Singapore markets close in 5 hours 43 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.61+0.42 (+2.08%)
At close: 04:00PM EDT
20.61 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000240002024-07-22 2:43PM EDT2024-07-260.010.010.020.00-410273.44%
CPNG240802C000240002024-07-17 9:30AM EDT2024-08-020.080.010.340.00-126475.39%
CPNG240809C000240002024-07-22 1:27PM EDT2024-08-090.130.040.18-0.02-13.33%38751.76%
CPNG240816C000240002024-07-22 2:54PM EDT2024-08-160.170.160.210.00-117,96450.78%
CPNG240823C000240002024-07-16 3:53PM EDT2024-08-230.420.210.290.00-62651.95%
CPNG240830C000240002024-07-12 11:08AM EDT2024-08-300.650.250.310.00--2048.15%
CPNG240920C000240002024-07-22 2:18PM EDT2024-09-200.370.370.41+0.01+2.78%414143.07%
CPNG241018C000240002024-07-22 3:40PM EDT2024-10-180.550.510.63-0.32-36.78%1153042.53%
CPNG241115C000240002024-07-22 10:09AM EDT2024-11-150.750.850.950.00-4312145.07%
CPNG250221C000240002024-07-11 10:39AM EDT2025-02-211.901.331.630.00-3344.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000240002024-07-01 11:13AM EDT2024-08-163.353.454.550.00-21,44978.71%
CPNG240920P000240002024-07-18 9:57AM EDT2024-09-203.453.603.700.00-22738.87%
CPNG241018P000240002024-07-22 9:46AM EDT2024-10-184.103.653.80+0.45+12.33%121035.60%
CPNG241115P000240002024-06-14 9:45AM EDT2024-11-153.703.103.200.00-12580.00%