Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000235002024-07-15 11:47AM EDT2024-07-260.070.012.000.00-1016190.63%
CPNG240802C000235002024-07-18 2:46PM EDT2024-08-020.180.010.540.00-84377.54%
CPNG240809C000235002024-07-16 3:32PM EDT2024-08-090.400.070.210.00-127051.37%
CPNG240823C000235002024-07-05 10:22AM EDT2024-08-230.560.221.650.00-2282.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240802P000235002024-07-17 10:36AM EDT2024-08-022.742.864.400.00-1181.84%