Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000230002024-07-18 12:34PM EDT2024-07-260.030.010.230.00-6518282.42%
CPNG240802C000230002024-07-19 12:32PM EDT2024-08-020.040.030.23-0.01-20.00%3391057.42%
CPNG240809C000230002024-07-19 3:04PM EDT2024-08-090.200.181.19-0.17-45.95%391586.62%
CPNG240823C000230002024-07-18 11:07AM EDT2024-08-230.450.300.530.00-22753.03%
CPNG240830C000230002024-07-16 3:34PM EDT2024-08-300.710.320.430.00-30031749.02%
CPNG240920C000230002024-07-18 11:49AM EDT2024-09-200.570.470.600.00-1143246.19%
CPNG241018C000230002024-07-17 3:30PM EDT2024-10-180.900.640.750.00-2511942.68%
CPNG241115C000230002024-07-18 12:35PM EDT2024-11-151.130.951.050.00-359444.53%
CPNG250221C000230002024-07-15 10:16AM EDT2025-02-212.411.502.040.00-102049.46%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240802P000230002024-06-13 1:45PM EDT2024-08-021.811.362.240.00-12120.00%
CPNG240823P000230002024-07-17 10:36AM EDT2024-08-232.572.634.250.00--163.82%
CPNG240920P000230002024-07-17 11:03AM EDT2024-09-202.762.833.250.00-27240.23%
CPNG241018P000230002024-07-11 11:06AM EDT2024-10-182.502.853.350.00-412036.52%
CPNG241115P000230002024-07-16 2:33PM EDT2024-11-152.783.304.350.00-2832455.81%