Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000215002024-07-19 2:30PM EDT2024-07-260.050.040.08-0.04-44.44%6112941.02%
CPNG240802C000215002024-07-19 3:08PM EDT2024-08-020.150.130.18-0.01-6.25%4116838.67%
CPNG240809C000215002024-07-19 3:55PM EDT2024-08-090.500.440.57-0.05-9.09%210451.66%
CPNG240823C000215002024-07-05 2:49PM EDT2024-08-231.470.640.790.00-1152.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726P000215002024-07-17 12:17PM EDT2024-07-260.941.151.420.00-3710445.51%
CPNG240802P000215002024-07-16 9:48AM EDT2024-08-020.690.301.700.00-11055.08%
CPNG240809P000215002024-07-17 10:34AM EDT2024-08-091.401.632.580.00-2367.77%
CPNG240830P000215002024-07-18 2:40PM EDT2024-08-301.901.742.020.00-101044.63%