Singapore markets close in 5 hours 56 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.18-0.64 (-2.93%)
At close: 04:00PM EDT
21.30 +0.12 (+0.57%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719C000210002024-07-15 2:42PM EDT2024-07-190.500.430.46-0.45-47.37%311,44141.21%
CPNG240726C000210002024-07-12 11:01AM EDT2024-07-261.150.610.640.00-153837.31%
CPNG240802C000210002024-07-15 3:17PM EDT2024-08-020.840.741.39-0.29-25.66%9052.05%
CPNG240809C000210002024-07-10 12:52PM EDT2024-08-091.190.961.280.00--1054.00%
CPNG240816C000210002024-07-15 3:00PM EDT2024-08-161.341.351.37-0.38-22.09%1318,99650.98%
CPNG240920C000210002024-07-15 12:09PM EDT2024-09-201.781.641.68-0.10-5.32%111644.14%
CPNG241018C000210002024-07-15 1:56PM EDT2024-10-181.951.881.91+0.01+0.52%234542.43%
CPNG241115C000210002024-07-15 3:16PM EDT2024-11-152.332.302.33-0.41-14.96%633245.95%
CPNG250221C000210002024-07-02 10:26AM EDT2025-02-212.882.953.050.00--145.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719P000210002024-07-15 3:47PM EDT2024-07-190.250.240.26+0.13+108.33%1002,41038.87%
CPNG240726P000210002024-07-15 1:59PM EDT2024-07-260.390.390.42-0.06-13.33%552734.57%
CPNG240802P000210002024-07-08 9:43AM EDT2024-08-020.550.520.86+0.16+41.03%10350.78%
CPNG240809P000210002024-07-15 3:13PM EDT2024-08-090.930.891.02-0.03-3.12%2150.34%
CPNG240816P000210002024-07-15 3:59PM EDT2024-08-161.091.051.09+0.23+26.74%197,98647.31%
CPNG240823P000210002024-07-12 1:25PM EDT2024-08-230.921.081.140.00-11344.73%
CPNG240920P000210002024-07-15 1:08PM EDT2024-09-201.281.261.30+0.08+6.67%1428338.57%
CPNG241018P000210002024-07-10 12:56PM EDT2024-10-181.501.421.450.00-11335.89%
CPNG241115P000210002024-07-15 11:18AM EDT2024-11-151.531.741.78-0.27-15.00%51,39938.33%
CPNG250221P000210002024-07-08 10:20AM EDT2025-02-212.102.162.240.00--1035.69%