Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000205002024-07-19 11:56AM EDT2024-07-260.270.240.29-0.99-78.57%1138.09%
CPNG240823C000205002024-07-18 3:37PM EDT2024-08-231.131.021.180.00-101152.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726P000205002024-07-19 3:21PM EDT2024-07-260.560.540.60+0.08+16.67%233838.09%
CPNG240802P000205002024-07-18 12:07PM EDT2024-08-020.710.680.76+0.14+24.56%174737.31%
CPNG240809P000205002024-07-18 1:17PM EDT2024-08-091.220.991.38+0.20+19.61%11152.54%
CPNG240823P000205002024-07-17 11:16AM EDT2024-08-231.031.282.350.00-3466.02%