Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816C000025002024-03-07 2:55PM EDT2024-08-1615.9714.2515.850.00-110.00%
CPNG250117C000025002024-05-17 2:20PM EDT2025-01-1720.9017.7020.350.00-1526364.06%
CPNG251219C000025002024-07-12 1:33PM EDT2025-12-1919.8516.4020.300.00--1156.84%
CPNG260116C000025002024-05-17 10:54AM EDT2026-01-1620.8216.7021.500.00-1012216.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG250117P000025002024-07-09 1:00PM EDT2025-01-170.010.000.370.00-1504185.55%
CPNG260116P000025002023-12-15 10:49AM EDT2026-01-160.120.002.410.00-31198.24%