Singapore markets open in 6 hours 27 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.12-0.48 (-2.33%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000190002024-07-22 11:26AM EDT2024-07-261.431.151.240.00-11458.59%
CPNG240802C000190002024-07-23 9:54AM EDT2024-08-021.571.271.310.00-808945.51%
CPNG240816C000190002024-07-23 3:50PM EDT2024-08-162.081.741.780.00-822,01855.57%
CPNG240920C000190002024-07-23 9:52AM EDT2024-09-202.322.072.100.00-2029347.02%
CPNG241018C000190002024-07-17 1:53PM EDT2024-10-182.762.282.320.00-19444.78%
CPNG241115C000190002024-07-17 11:16AM EDT2024-11-153.202.642.700.00-11,30447.90%
CPNG250221C000190002024-07-09 10:47AM EDT2025-02-214.563.203.300.00--145.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726P000190002024-07-24 11:43AM EDT2024-07-260.090.010.04+0.02+28.57%85648.83%
CPNG240802P000190002024-07-23 10:31AM EDT2024-08-020.050.080.110.00-11236.72%
CPNG240809P000190002024-07-17 9:30AM EDT2024-08-090.350.430.480.00-1453.91%
CPNG240816P000190002024-07-24 9:33AM EDT2024-08-160.450.520.54+0.04+9.76%12,71750.10%
CPNG240823P000190002024-07-17 3:23PM EDT2024-08-230.470.560.630.00-1548.44%
CPNG240830P000190002024-07-19 10:17AM EDT2024-08-300.670.600.690.00-11346.34%
CPNG240920P000190002024-07-19 12:10PM EDT2024-09-200.800.750.770.00-6749839.94%
CPNG241018P000190002024-07-05 10:27AM EDT2024-10-180.720.890.930.00-84337.35%
CPNG241115P000190002024-07-19 9:31AM EDT2024-11-151.241.181.220.00-129039.40%