Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.19-0.02 (-0.10%)
At close: 04:00PM EDT
20.15 -0.04 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000185002024-07-01 2:59PM EDT2024-07-262.701.671.940.00--1963.67%
CPNG240809C000185002024-07-17 10:12AM EDT2024-08-092.541.592.320.00-1272.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726P000185002024-06-26 2:29PM EDT2024-07-260.050.020.05-0.05-50.00%1950.00%
CPNG240802P000185002024-07-17 1:10PM EDT2024-08-020.050.070.110.00-30042.58%
CPNG240809P000185002024-07-19 1:57PM EDT2024-08-090.350.300.42+0.10+40.00%102054.49%