Singapore markets close in 7 hours 35 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.82-0.49 (-2.30%)
At close: 04:00PM EDT
20.90 +0.08 (+0.36%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719C000180002024-07-12 1:05PM EDT2024-07-193.752.125.000.00-13162317.19%
CPNG240802C000180002024-06-21 10:47AM EDT2024-08-023.331.873.950.00-1152.34%
CPNG240920C000180002024-07-01 9:34AM EDT2024-09-203.503.353.450.00-51151.47%
CPNG241115C000180002024-07-08 11:48AM EDT2024-11-154.723.803.950.00-114751.07%
CPNG250221C000180002024-07-16 9:32AM EDT2025-02-214.804.405.550.00-151856.89%
CPNG250620C000180002024-07-11 3:46PM EDT2025-06-205.825.055.650.00-3451.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719P000180002024-07-17 2:02PM EDT2024-07-190.010.000.02-0.02-66.67%105,06496.88%
CPNG240726P000180002024-06-27 11:02AM EDT2024-07-260.050.010.720.00--50109.18%
CPNG240809P000180002024-07-17 10:23AM EDT2024-08-090.190.150.22+0.05+35.71%1853.52%
CPNG240920P000180002024-07-16 2:17PM EDT2024-09-200.310.370.400.00-304742.19%
CPNG241018P000180002024-06-20 9:30AM EDT2024-10-180.700.270.710.00-1345.61%
CPNG241115P000180002024-07-17 3:42PM EDT2024-11-150.700.690.73+0.15+27.27%2221,12940.53%
CPNG250221P000180002024-07-15 9:55AM EDT2025-02-210.830.971.210.00-2339.50%