Singapore markets close in 7 hours 37 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.92-0.68 (-3.30%)
At close: 04:00PM EDT
19.94 +0.02 (+0.10%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726C000140002024-07-18 9:44AM EDT2024-07-266.804.006.000.00-11293.75%
CPNG240816C000140002024-07-17 9:30AM EDT2024-08-167.224.957.650.00-225129.49%
CPNG240823C000140002024-07-18 1:13PM EDT2024-08-236.555.956.850.00-33122.46%
CPNG241115C000140002024-04-26 1:54PM EDT2024-11-159.668.808.950.00-11148.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000140002024-05-10 2:53PM EDT2024-08-160.170.020.080.00-22778.91%
CPNG240920P000140002024-07-22 1:55PM EDT2024-09-200.350.000.950.00-81687.79%
CPNG241018P000140002024-07-16 11:13AM EDT2024-10-180.080.041.360.00--883.11%
CPNG241115P000140002024-07-24 11:37AM EDT2024-11-150.160.160.19+0.01+6.67%812847.56%