Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.89-0.03 (-0.18%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816C000125002024-06-11 11:52AM EDT2024-08-169.699.109.750.00-21,468313.38%
CPNG250117C000125002024-07-16 3:59PM EDT2025-01-179.507.657.750.00-11,18454.39%
CPNG251219C000125002024-07-16 3:53PM EDT2025-12-1911.078.508.850.00-610353.03%
CPNG260116C000125002024-06-27 1:05PM EDT2026-01-1610.358.458.950.00-325952.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000125002024-07-03 9:59AM EDT2024-08-160.040.010.750.00-15232159.57%
CPNG250117P000125002024-07-05 3:57PM EDT2025-01-170.150.150.190.00-1081,65847.66%
CPNG251219P000125002024-06-18 3:32PM EDT2025-12-190.620.321.770.00-712961.67%
CPNG260116P000125002024-07-03 10:08AM EDT2026-01-160.630.690.830.00-14642.97%