Singapore markets open in 1 hour 57 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.21-0.61 (-2.93%)
At close: 04:00PM EDT
20.37 +0.16 (+0.79%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719C000110002024-05-15 9:31AM EDT2024-07-1911.559.5510.800.00-1244908.59%
CPNG240816C000110002024-07-17 10:12AM EDT2024-08-169.808.8010.050.00-195148.44%
CPNG241115C000110002024-07-18 11:33AM EDT2024-11-159.709.1511.100.00-10114.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000110002024-05-13 10:09AM EDT2024-08-160.070.000.550.00-114157.81%
CPNG241115P000110002024-05-10 10:40AM EDT2024-11-150.100.030.410.00--1174.41%