Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.40-0.30 (-1.38%)
At close: 04:00PM EDT
21.23 -0.17 (-0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-413,0392024-06-213.250.00-4185
0.03-0.03-50.00%106302024-06-28-----
0.050.00-3132024-07-05-----
0.140.00-122024-07-12-----
0.09-0.02-18.18%3611,5312024-07-193.65+0.40+12.31%4,0254,172
0.150.00-5202024-07-26-----
0.40-0.10-20.00%45,9912024-08-163.550.00-81920
0.54-0.07-11.48%1432024-09-203.200.00-340354
0.850.00-9832024-10-183.300.00--198
1.11-0.11-9.02%454,2392024-11-154.35+0.30+7.41%65510
1.46-0.17-10.43%6410,7992025-01-174.50+0.18+4.17%4763
2.770.00--1,0102025-06-20-----
4.000.00-12332025-12-195.55+0.95+20.65%112
3.50-0.16-4.37%165,8402026-01-164.750.00-1129