Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.18+0.16 (+0.76%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.63+0.08+2.25%103,2712024-06-210.010.00-33,323
5.120.00--102024-06-280.020.00-88
5.230.00-112024-07-05-----
-----2024-07-120.040.00--80
-----2024-07-260.080.00-3032
3.800.00-21,3512024-08-160.23-0.02-8.00%22,866
4.600.00-115,5782025-01-170.84-0.05-5.62%631,957
7.210.00-316002025-12-192.790.00-2375
6.550.00-105332026-01-161.930.00-1467