Singapore markets open in 4 hours 52 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.82+0.20 (+0.93%)
At close: 04:00PM EDT
21.77 -0.05 (-0.23%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240802C000175002024-06-25 10:31AM EDT2024-08-023.552.425.250.00--10138.57%
CPNG240816C000175002024-07-05 9:34AM EDT2024-08-164.023.506.300.00-11,35286.52%
CPNG250117C000175002024-07-05 10:50AM EDT2025-01-175.075.405.500.00-105,58450.78%
CPNG251219C000175002024-05-23 9:37AM EDT2025-12-197.215.606.900.00-3160047.71%
CPNG260116C000175002024-07-12 3:02PM EDT2026-01-167.107.107.35+0.57+8.73%1048050.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240726P000175002024-07-05 3:01PM EDT2024-07-260.180.000.750.00-3052118.75%
CPNG240802P000175002024-06-21 2:28PM EDT2024-08-020.060.012.150.00-88148.93%
CPNG240816P000175002024-07-08 12:38PM EDT2024-08-160.170.110.130.00-102,88852.34%
CPNG250117P000175002024-07-12 11:01AM EDT2025-01-170.650.630.69-0.05-7.14%232,10539.55%
CPNG251219P000175002024-03-14 3:41PM EDT2025-12-192.791.063.000.00-237552.78%
CPNG260116P000175002024-07-03 9:51AM EDT2026-01-161.851.591.810.00-747637.40%