Singapore markets open in 6 hours

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.07-0.53 (-2.60%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816C000110002024-07-17 10:12AM EDT2024-08-169.809.109.200.00-195135.16%
CPNG241115C000110002024-07-18 11:33AM EDT2024-11-159.709.309.400.00-1180.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000110002024-07-24 2:23PM EDT2024-08-160.020.000.55-0.05-71.43%414175.00%
CPNG241115P000110002024-05-10 10:40AM EDT2024-11-150.100.030.410.00--1175.59%