Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.75+0.36 (+1.79%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621C000025002024-04-24 9:31AM EDT2.5020.2019.8021.150.00-8365,462.50%
CPNG240621C000050002024-04-15 3:19PM EDT5.0016.9016.7519.000.00-9102,670.31%
CPNG240621C000060002024-05-15 9:31AM EDT6.0016.450.0016.650.00-242,178.91%
CPNG240621C000075002023-11-02 9:54AM EDT7.509.408.408.650.00--20.00%
CPNG240621C000100002024-04-15 3:40PM EDT10.0011.7512.5014.450.00-8551,657.81%
CPNG240621C000110002024-02-16 2:04PM EDT11.005.076.308.400.00-20220.00%
CPNG240621C000125002024-05-31 10:51AM EDT12.5010.188.008.350.00-3454409.38%
CPNG240621C000140002024-05-03 11:10AM EDT14.008.857.5010.400.00-3864976.56%
CPNG240621C000150002024-06-18 3:37PM EDT15.005.465.555.700.00-82,5260.00%
CPNG240621C000160002024-06-17 12:53PM EDT16.004.554.454.850.00-5254235.94%
CPNG240621C000165002024-06-14 2:45PM EDT16.504.902.495.500.00--2530.47%
CPNG240621C000170002024-06-17 11:45AM EDT17.003.742.704.200.00-13307.03%
CPNG240621C000175002024-06-18 3:07PM EDT17.503.052.543.750.00-233,289289.84%
CPNG240621C000180002024-06-13 1:42PM EDT18.003.411.122.710.00-450.00%
CPNG240621C000190002024-06-18 3:45PM EDT19.001.451.342.370.00-171,817105.47%
CPNG240621C000200002024-06-18 3:37PM EDT20.000.540.700.940.00-3944,23650.78%
CPNG240621C000205002024-06-18 3:59PM EDT20.500.230.230.360.00-1712733.99%
CPNG240621C000210002024-06-18 3:53PM EDT21.000.080.090.140.00-271,12439.45%
CPNG240621C000215002024-06-18 2:33PM EDT21.500.040.020.060.00-18550646.88%
CPNG240621C000220002024-06-20 9:32AM EDT22.000.070.010.10+0.05+250.00%251,09564.84%
CPNG240621C000225002024-06-18 12:04PM EDT22.500.010.010.040.00-110,22467.97%
CPNG240621C000230002024-06-18 1:49PM EDT23.000.020.010.150.00-81,476107.03%
CPNG240621C000235002024-06-18 3:45PM EDT23.500.020.000.040.00-3586692.19%
CPNG240621C000240002024-06-18 3:23PM EDT24.000.010.010.250.00-53,144156.64%
CPNG240621C000245002024-06-17 10:46AM EDT24.500.010.000.750.00-32318239.45%
CPNG240621C000250002024-06-18 11:48AM EDT25.000.010.000.070.00-73,026140.63%
CPNG240621C000255002024-06-18 11:33AM EDT25.500.010.000.750.00-57273.44%
CPNG240621C000260002024-06-17 10:45AM EDT26.000.020.000.250.00-42,558212.50%
CPNG240621C000265002024-06-17 11:51AM EDT26.500.010.000.750.00-1625305.08%
CPNG240621C000270002024-06-13 3:46PM EDT27.000.010.000.080.00-751,329190.63%
CPNG240621C000275002024-05-28 3:56PM EDT27.500.140.000.750.00-835334.38%
CPNG240621C000280002024-06-14 9:40AM EDT28.000.010.000.250.00-15184262.50%
CPNG240621C000290002024-06-14 11:54AM EDT29.000.010.000.750.00-139375.00%
CPNG240621C000300002024-06-17 10:00AM EDT30.000.010.000.000.00-51,83050.00%
CPNG240621C000310002024-06-12 2:27PM EDT31.000.010.000.030.00-2038234.38%
CPNG240621C000350002024-05-30 11:12AM EDT35.000.030.000.070.00-163325.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621P000075002024-03-25 2:13PM EDT7.500.040.000.280.00-140818.75%
CPNG240621P000090002024-03-22 12:34PM EDT9.000.050.000.280.00-11684.38%
CPNG240621P000100002024-05-15 2:55PM EDT10.000.010.000.150.00-239539.06%
CPNG240621P000125002024-05-08 3:42PM EDT12.500.030.000.230.00-28,374426.56%
CPNG240621P000140002024-04-12 2:14PM EDT14.000.030.010.290.00-9999366.41%
CPNG240621P000150002024-05-28 1:52PM EDT15.000.040.000.350.00-310,936325.78%
CPNG240621P000160002024-05-10 10:22AM EDT16.000.060.000.030.00-1253168.75%
CPNG240621P000165002024-06-17 9:53AM EDT16.500.010.000.750.00-1215316.80%
CPNG240621P000170002024-06-14 2:16PM EDT17.000.010.000.020.00--111125.00%
CPNG240621P000175002024-06-17 2:16PM EDT17.500.010.000.120.00-33,323151.56%
CPNG240621P000180002024-06-17 2:17PM EDT18.000.010.010.750.00-200130232.42%
CPNG240621P000185002024-05-24 11:01AM EDT18.500.020.010.030.00-8887.50%
CPNG240621P000190002024-06-18 12:09PM EDT19.000.020.010.750.00-165706175.39%
CPNG240621P000195002024-06-18 12:24PM EDT19.500.020.010.300.00-11597.27%
CPNG240621P000200002024-06-20 9:32AM EDT20.000.010.030.07-0.10-90.91%22,89151.95%
CPNG240621P000205002024-06-18 3:59PM EDT20.500.310.100.210.00-60898752.73%
CPNG240621P000210002024-06-18 3:57PM EDT21.000.640.330.590.00-123,28252.34%
CPNG240621P000215002024-06-18 3:49PM EDT21.501.110.750.920.00-324054.69%
CPNG240621P000220002024-06-20 9:30AM EDT22.002.261.352.55+0.80+54.79%1259194.92%
CPNG240621P000225002024-06-18 3:09PM EDT22.501.991.042.660.00-95,54898.05%
CPNG240621P000230002024-06-17 10:17AM EDT23.002.302.262.780.00-20455159.77%
CPNG240621P000235002024-06-17 2:54PM EDT23.502.782.793.000.00-213146.48%
CPNG240621P000240002024-06-18 12:14PM EDT24.001.763.353.450.00-1611164.84%
CPNG240621P000250002024-06-13 11:48AM EDT25.003.253.304.450.00-4138211.72%
CPNG240621P000260002024-05-22 10:37AM EDT26.003.125.305.450.00-219214.84%
CPNG240621P000270002024-05-30 1:40PM EDT27.003.505.756.500.00-40285.55%
CPNG240621P000280002024-04-30 10:50AM EDT28.005.134.404.900.00--00.00%
CPNG240621P000290002024-04-29 10:13AM EDT29.006.206.256.350.00--00.00%
CPNG240621P000300002024-05-08 10:31AM EDT30.008.408.109.200.00-400.00%
CPNG240621P000310002024-05-03 10:27AM EDT31.008.356.458.900.00-500.00%
CPNG240621P000350002024-04-12 10:00AM EDT35.0013.8012.3512.550.00-500.00%