Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.82+0.20 (+0.93%)
At close: 04:00PM EDT
21.77 -0.05 (-0.23%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.820.00-10122.500.120.00-31
16.500.00-1525.000.100.00-1233
15.800.00-1317.500.400.00-1251
12.530.00-161510.000.390.00-19
10.350.00-325912.500.630.00-146
8.050.00-167415.001.01-0.04-3.81%8545
7.10+0.57+8.73%1048017.501.850.00-7476
5.550.00-41,62220.002.910.00-11,264
4.450.00-224,15122.504.100.00-52,353
3.60+0.17+4.96%115,69525.004.750.00-1129
2.19+0.19+9.50%161,70730.008.100.00-107113
1.300.00-146,45335.0012.400.00-12