Singapore markets open in 27 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.32 (+1.52%)
At close: 04:00PM EDT
21.34 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG260116C000025002024-05-17 10:54AM EDT2.5020.8216.7021.500.00-1012114.84%
CPNG260116C000050002024-05-28 3:15PM EDT5.0018.3815.6517.000.00-15398.44%
CPNG260116C000075002024-04-22 1:50PM EDT7.5015.800.000.000.00-100.00%
CPNG260116C000100002024-06-05 3:25PM EDT10.0013.0012.1512.600.00-861564.16%
CPNG260116C000125002024-06-21 3:49PM EDT12.5010.3010.3010.55-0.45-4.19%1026258.89%
CPNG260116C000150002024-06-18 3:34PM EDT15.007.828.358.700.00-567453.15%
CPNG260116C000175002024-06-21 3:32PM EDT17.506.206.857.00-0.35-5.34%153350.04%
CPNG260116C000200002024-06-21 11:08AM EDT20.005.505.455.65+0.24+4.56%51,61548.71%
CPNG260116C000225002024-06-21 3:09PM EDT22.504.354.304.45+0.10+2.35%24,18046.39%
CPNG260116C000250002024-06-21 2:53PM EDT25.003.363.303.65+0.11+3.38%375,87546.35%
CPNG260116C000300002024-06-21 3:09PM EDT30.002.112.102.19+0.09+4.46%491,66543.54%
CPNG260116C000350002024-06-21 12:20PM EDT35.001.191.121.59-0.09-7.03%286,48545.22%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG260116P000025002023-12-15 10:49AM EDT2.500.120.002.410.00-31195.31%
CPNG260116P000050002024-03-21 9:34AM EDT5.000.100.070.400.00-123374.90%
CPNG260116P000075002024-03-06 1:54PM EDT7.500.400.000.500.00-125155.86%
CPNG260116P000100002024-05-08 3:19PM EDT10.000.390.200.730.00-10956.79%
CPNG260116P000125002024-06-12 10:26AM EDT12.500.590.550.700.00-14642.48%
CPNG260116P000150002024-06-17 9:42AM EDT15.001.151.031.210.00-552539.43%
CPNG260116P000175002024-06-20 12:40PM EDT17.501.931.751.930.00-146736.77%
CPNG260116P000200002024-06-21 12:01PM EDT20.002.832.712.89-0.17-5.67%341,23134.38%
CPNG260116P000225002024-06-17 9:39AM EDT22.504.203.904.150.00-52,34832.59%
CPNG260116P000250002024-05-20 10:33AM EDT25.004.755.908.000.00-112952.88%
CPNG260116P000300002024-05-28 12:25PM EDT30.008.109.109.500.00-10711328.91%
CPNG260116P000350002024-05-28 3:32PM EDT35.0012.4011.6014.850.00-1240.63%