Singapore markets open in 37 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.32 (+1.52%)
At close: 04:00PM EDT
21.34 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG251219C000075002024-04-03 10:29AM EDT7.5012.2014.5516.100.00-33599.51%
CPNG251219C000100002024-06-04 12:40PM EDT10.0012.7912.2513.450.00-145376.56%
CPNG251219C000125002024-06-13 10:30AM EDT12.5010.758.2011.450.00-609777.66%
CPNG251219C000150002024-04-22 3:05PM EDT15.009.800.000.000.00-100.00%
CPNG251219C000175002024-05-23 9:37AM EDT17.507.215.606.900.00-3160051.03%
CPNG251219C000200002024-06-18 11:24AM EDT20.004.905.305.500.00-5565848.39%
CPNG251219C000225002024-06-17 10:01AM EDT22.503.504.054.300.00-4041446.11%
CPNG251219C000250002024-06-12 12:16PM EDT25.004.003.153.400.00-123345.12%
CPNG251219C000300002024-06-20 2:31PM EDT30.001.871.832.020.00-74,85142.90%
CPNG251219C000350002024-06-20 9:49AM EDT35.001.001.051.350.00-48,19843.56%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG251219P000100002024-04-12 12:36PM EDT10.000.400.000.740.00-1858.50%
CPNG251219P000125002024-06-18 3:32PM EDT12.500.620.500.640.00-712942.24%
CPNG251219P000150002024-05-08 1:09PM EDT15.000.770.901.080.00-328838.43%
CPNG251219P000175002024-03-14 3:41PM EDT17.502.791.063.000.00-237550.34%
CPNG251219P000200002024-05-30 12:52PM EDT20.002.252.592.810.00-339734.44%
CPNG251219P000225002024-05-28 12:10PM EDT22.503.353.804.050.00-5668632.45%
CPNG251219P000250002024-06-14 9:52AM EDT25.005.555.305.550.00-11330.49%
CPNG251219P000300002024-05-20 2:56PM EDT30.008.109.6512.000.00-3756.13%
CPNG251219P000350002023-12-20 11:13AM EDT35.0018.9419.2521.400.00-1096.92%