Singapore markets open in 3 hours 49 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.82+0.20 (+0.93%)
At close: 04:00PM EDT
21.77 -0.05 (-0.23%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.900.00-15262.500.010.00-1504
13.690.00-1335.000.010.00-331
14.250.00-5737.500.100.00-132
11.600.00-39810.000.100.00-50200
9.95+1.30+15.03%301,17412.500.150.00-1081,658
8.00+0.64+8.70%11,56515.000.27-0.07-20.59%41,324
5.070.00-105,58417.500.65-0.05-7.14%232,105
3.75+0.25+7.14%472,65120.001.35-0.27-16.67%405,170
2.40+0.12+5.26%447,23722.502.52-0.32-11.27%40397
1.62+0.21+14.89%2611,41025.004.350.00-1715
0.820.00-2010,07627.505.65+0.56+11.00%104
0.53+0.05+10.42%419,07230.007.550.00-1033
0.35+0.09+34.62%15,48032.5010.250.00-17627
0.200.00-431,77735.0017.000.00-10
0.140.00-19,48037.5018.290.00-20