Singapore markets open in 24 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.32 (+1.52%)
At close: 04:00PM EDT
21.34 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG250117C000025002024-05-17 2:20PM EDT2.5020.9017.7020.350.00-1526175.78%
CPNG250117C000050002024-03-14 12:50PM EDT5.0013.6914.8016.600.00-133127.15%
CPNG250117C000075002024-04-12 2:00PM EDT7.5014.2513.8015.400.00-573125.59%
CPNG250117C000100002024-06-21 11:59AM EDT10.0011.5111.1011.80-1.54-11.80%19858.40%
CPNG250117C000125002024-06-17 10:17AM EDT12.508.827.5011.450.00-11,10268.12%
CPNG250117C000150002024-06-20 11:47AM EDT15.006.917.108.050.00-91,58165.97%
CPNG250117C000175002024-06-17 3:56PM EDT17.504.605.105.250.00-115,57850.73%
CPNG250117C000200002024-06-21 2:02PM EDT20.003.353.453.55+0.05+1.52%22,64545.70%
CPNG250117C000225002024-06-21 1:43PM EDT22.502.122.202.32-0.07-3.20%567,21243.56%
CPNG250117C000250002024-06-21 3:56PM EDT25.001.391.361.42+0.08+6.11%7110,85841.65%
CPNG250117C000275002024-06-20 1:34PM EDT27.500.720.760.880.00-186,12541.31%
CPNG250117C000300002024-06-21 2:33PM EDT30.000.460.440.53-0.01-2.13%558,13440.92%
CPNG250117C000325002024-06-20 10:09AM EDT32.500.300.270.340.00-101,55741.50%
CPNG250117C000350002024-06-20 10:31AM EDT35.000.200.180.230.00-11,78142.48%
CPNG250117C000375002024-06-21 1:32PM EDT37.500.140.110.14+0.01+7.69%529,46042.38%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG250117P000025002024-02-16 12:53PM EDT2.500.020.010.200.00-22506157.03%
CPNG250117P000050002024-02-06 11:16AM EDT5.000.170.000.320.00-531114.45%
CPNG250117P000075002024-03-14 3:30PM EDT7.500.100.020.200.00-13278.13%
CPNG250117P000100002024-06-20 12:30PM EDT10.000.100.030.470.00-820069.63%
CPNG250117P000125002024-06-21 1:32PM EDT12.500.150.130.22-0.02-11.76%21,73850.29%
CPNG250117P000150002024-06-20 1:32PM EDT15.000.400.330.380.00-31,31842.09%
CPNG250117P000175002024-06-21 1:32PM EDT17.500.840.770.82-0.05-5.62%631,95738.48%
CPNG250117P000200002024-06-20 2:07PM EDT20.001.711.551.610.00-95,17335.72%
CPNG250117P000225002024-06-20 11:23AM EDT22.502.972.762.840.00-2036333.62%
CPNG250117P000250002024-06-17 1:23PM EDT25.004.973.555.000.00-1277440.33%
CPNG250117P000275002024-05-30 9:54AM EDT27.505.096.356.500.00-2429.49%
CPNG250117P000300002024-06-12 2:00PM EDT30.007.558.658.800.00-223329.00%
CPNG250117P000325002024-04-25 10:20AM EDT32.5010.259.4510.300.00-176270.00%
CPNG250117P000350002023-07-28 12:31PM EDT35.0017.0016.1516.850.00-1096.53%
CPNG250117P000375002024-03-06 2:13PM EDT37.5018.2918.2020.400.00-20107.20%