Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.82-0.49 (-2.30%)
At close: 04:00PM EDT
20.83 +0.01 (+0.05%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.090.00-13
-----11.000.100.00--11
9.050.00-1712.000.030.00-1486
-----13.000.200.00-16107
9.660.00-1114.000.140.00-16112
8.000.00-39515.000.200.00-3267
5.800.00-18316.000.350.00-134
4.700.00-31817.000.490.00-3113
4.720.00-114718.000.700.00-2221,219
3.200.00-11,30419.001.000.00-1282
2.640.00-544420.001.430.00-1673,137
2.050.00-8533521.002.000.00-11,399
1.550.00-201,34022.002.180.00-11,603
1.210.00-659623.002.780.00-28324
1.390.00-1314124.003.700.00-1258
0.750.00-79520,98425.004.550.00-22843
0.500.00-163,88026.004.900.00-4345
0.420.00-252,20227.005.650.00-6410
0.290.00-21,19628.006.400.00-912
0.310.00-28455929.007.650.00--4
0.200.00-59020,16830.007.550.00-1079
0.280.00-81231.00-----
0.160.00---32.00-----
0.160.00-1733.00-----
0.100.00-2534.00-----
0.090.00-132035.0011.470.00--0