Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.40-0.30 (-1.38%)
At close: 04:00PM EDT
21.23 -0.17 (-0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG241115C000120002024-05-16 1:42PM EDT12.0011.458.9510.200.00--959.18%
CPNG241115C000140002024-04-26 1:54PM EDT14.009.668.808.950.00-1194.04%
CPNG241115C000150002024-05-10 9:50AM EDT15.008.006.357.500.00-39554.88%
CPNG241115C000160002024-06-14 9:45AM EDT16.005.804.307.15-1.97-25.35%18381.49%
CPNG241115C000170002024-06-14 10:53AM EDT17.005.203.907.30-0.55-9.57%281658.69%
CPNG241115C000180002024-06-12 12:34PM EDT18.006.003.455.600.00-1414872.58%
CPNG241115C000190002024-06-13 12:16PM EDT19.003.703.803.90-0.40-9.76%11,30148.54%
CPNG241115C000200002024-06-06 9:48AM EDT20.003.553.153.300.00-10444347.68%
CPNG241115C000210002024-06-11 9:57AM EDT21.003.092.622.680.00-133045.36%
CPNG241115C000220002024-06-13 12:26PM EDT22.002.302.122.190.00-8533744.39%
CPNG241115C000230002024-06-14 9:30AM EDT23.001.811.521.78+0.18+11.04%259343.75%
CPNG241115C000240002024-06-13 2:42PM EDT24.001.461.371.430.00-439943.16%
CPNG241115C000250002024-06-14 3:33PM EDT25.001.111.081.15-0.11-9.02%454,23942.87%
CPNG241115C000260002024-06-14 3:32PM EDT26.000.930.840.92-0.05-5.10%223,89742.68%
CPNG241115C000270002024-06-12 10:38AM EDT27.000.940.650.710.00-12,41042.04%
CPNG241115C000280002024-06-10 11:27AM EDT28.000.700.470.580.00-101142.43%
CPNG241115C000290002024-06-06 3:49PM EDT29.000.560.390.460.00-1527542.38%
CPNG241115C000300002024-06-14 10:04AM EDT30.000.330.310.37-0.04-10.81%54,50942.58%
CPNG241115C000310002024-05-30 12:58PM EDT31.000.570.250.300.00-5542.87%
CPNG241115C000330002024-05-31 10:16AM EDT33.000.350.140.200.00-5543.56%
CPNG241115C000340002024-05-21 9:30AM EDT34.000.310.130.180.00--344.73%
CPNG241115C000350002024-06-13 2:10PM EDT35.000.120.110.140.00-731944.43%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG241115P000100002024-05-29 12:53PM EDT10.000.090.011.750.00-13117.29%
CPNG241115P000110002024-05-10 10:40AM EDT11.000.100.030.410.00--1170.41%
CPNG241115P000120002024-06-07 1:46PM EDT12.000.080.030.750.00-83872.66%
CPNG241115P000130002024-06-07 1:45PM EDT13.000.100.051.680.00-87084.08%
CPNG241115P000140002024-06-12 2:27PM EDT14.000.110.140.180.00-82646.19%
CPNG241115P000150002024-06-12 2:27PM EDT15.000.170.220.250.00-86143.65%
CPNG241115P000160002024-05-06 11:41AM EDT16.000.400.310.340.00-12541.11%
CPNG241115P000170002024-06-03 9:39AM EDT17.000.330.280.530.00-15140.82%
CPNG241115P000180002024-06-04 10:19AM EDT18.000.650.300.750.00-1082739.70%
CPNG241115P000190002024-05-30 1:29PM EDT19.000.660.931.030.00-21438.57%
CPNG241115P000200002024-06-14 12:41PM EDT20.001.351.291.37+0.23+20.54%143,10837.35%
CPNG241115P000210002024-06-13 1:34PM EDT21.001.801.401.790.00-11,35736.33%
CPNG241115P000220002024-06-06 11:19AM EDT22.002.012.252.310.00-141,51535.69%
CPNG241115P000230002024-05-17 1:22PM EDT23.002.122.822.890.00-230734.77%
CPNG241115P000240002024-06-14 9:45AM EDT24.003.703.453.55+0.50+15.62%125733.99%
CPNG241115P000250002024-06-14 9:56AM EDT25.004.354.154.30+0.30+7.41%6551033.64%
CPNG241115P000260002024-06-14 9:56AM EDT26.005.154.955.10+0.15+3.00%1433.15%
CPNG241115P000270002024-06-11 9:55AM EDT27.005.305.805.950.00-14141032.76%
CPNG241115P000280002024-06-04 2:21PM EDT28.006.406.656.800.00-91230.86%
CPNG241115P000300002024-04-30 11:18AM EDT30.007.556.957.150.00-10790.00%
CPNG241115P000350002024-05-07 1:39PM EDT35.0011.4712.1513.850.00--050.29%