Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.50-0.11 (-0.51%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.800.00-1114.00-----
6.300.00--115.00-----
5.000.00-1215.50-----
-----16.000.010.00-44
4.300.00-4416.50-----
3.150.00-3417.000.010.00-150
3.300.00--217.500.01-0.02-66.67%2452
2.240.00-1118.000.010.00-250
2.05-0.65-24.07%191918.500.050.00-111
1.430.00-11419.000.070.00-656
1.14+0.25+28.09%305419.500.060.00-229
0.64+0.04+6.67%205920.000.11-0.01-8.33%1355
0.33-0.07-17.50%415120.500.29-0.01-3.33%337
0.13-0.05-27.78%3224321.000.55-0.06-9.84%38125
0.060.00-3318221.500.940.00-37104
0.030.00-139222.001.750.00-4346
0.01-0.01-50.00%119122.500.950.00-11
0.010.00-1018223.00-----
0.050.00-11623.50-----
0.010.00-410624.00-----
0.010.00-105324.50-----
0.050.00-42925.004.000.00--0
0.030.00--426.505.950.00-90
0.010.00-2827.00-----
0.010.00-22728.00-----
0.010.00--130.00-----
0.020.00--131.00-----