Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.39-0.15 (-0.73%)
At close: 04:00PM EDT
20.32 -0.07 (-0.36%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719C000090002024-05-30 1:50PM EDT9.0014.550.000.000.00-110.00%
CPNG240719C000100002024-04-19 10:35AM EDT10.0012.0013.0015.000.00-11502.93%
CPNG240719C000110002024-05-15 9:31AM EDT11.0011.559.5510.800.00-1244219.14%
CPNG240719C000120002024-05-03 11:10AM EDT12.0010.909.9012.500.00-1012351.95%
CPNG240719C000150002024-06-18 3:35PM EDT15.005.540.000.000.00-3280.00%
CPNG240719C000160002024-05-17 3:47PM EDT16.007.304.706.500.00-1102140.53%
CPNG240719C000170002024-06-18 3:49PM EDT17.003.540.000.000.00-1780.00%
CPNG240719C000180002024-06-18 10:04AM EDT18.002.680.000.000.00-31430.00%
CPNG240719C000190002024-06-18 3:35PM EDT19.001.780.000.000.00-86360.00%
CPNG240719C000200002024-06-18 3:38PM EDT20.001.090.000.000.00-811,8910.00%
CPNG240719C000210002024-06-18 3:25PM EDT21.000.620.000.000.00-2131,2053.13%
CPNG240719C000220002024-06-18 2:07PM EDT22.000.310.000.000.00-112,8576.25%
CPNG240719C000230002024-06-18 3:34PM EDT23.000.160.000.000.00-4912,55512.50%
CPNG240719C000240002024-06-18 2:02PM EDT24.000.080.000.000.00-12,69412.50%
CPNG240719C000250002024-06-18 3:03PM EDT25.000.050.000.000.00-13511,46212.50%
CPNG240719C000260002024-06-12 2:02PM EDT26.000.120.000.000.00-42448225.00%
CPNG240719C000270002024-06-04 3:10PM EDT27.000.050.000.000.00-81725.00%
CPNG240719C000280002024-06-04 3:10PM EDT28.000.020.000.000.00-81825.00%
CPNG240719C000290002024-05-30 2:38PM EDT29.000.090.000.000.00-8425.00%
CPNG240719C000300002024-06-13 3:49PM EDT30.000.010.000.000.00-535,14325.00%
CPNG240719C000350002024-05-03 10:19AM EDT35.000.010.010.350.00-135114.45%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240719P000080002024-04-01 3:25PM EDT8.000.040.000.620.00-12234.77%
CPNG240719P000090002024-04-12 10:37AM EDT9.000.010.000.280.00-16174.22%
CPNG240719P000100002024-03-07 4:25PM EDT10.000.090.010.300.00-14157.42%
CPNG240719P000130002024-05-02 9:30AM EDT13.000.050.000.280.00-415104.30%
CPNG240719P000140002024-05-02 9:30AM EDT14.000.050.000.150.00-425378.52%
CPNG240719P000150002024-05-09 11:30AM EDT15.000.030.000.290.00-84177.15%
CPNG240719P000160002024-06-14 11:21AM EDT16.000.020.000.000.00-10050525.00%
CPNG240719P000170002024-06-17 10:03AM EDT17.000.080.000.000.00-1630812.50%
CPNG240719P000180002024-06-18 3:16PM EDT18.000.120.000.000.00-55,05612.50%
CPNG240719P000190002024-06-18 9:33AM EDT19.000.300.000.000.00-18566.25%
CPNG240719P000200002024-06-18 3:52PM EDT20.000.550.000.000.00-6355,1211.56%
CPNG240719P000210002024-06-18 2:03PM EDT21.001.020.000.000.00-201,6120.00%
CPNG240719P000220002024-06-18 3:52PM EDT22.001.790.000.000.00-233,4120.00%
CPNG240719P000230002024-06-17 1:37PM EDT23.002.500.000.000.00-342,4310.00%
CPNG240719P000240002024-06-10 11:30AM EDT24.001.220.000.000.00-11,7870.00%
CPNG240719P000250002024-06-17 1:20PM EDT25.004.390.000.000.00-258360.00%
CPNG240719P000260002024-06-13 1:58PM EDT26.004.550.000.000.00-400.00%
CPNG240719P000300002024-05-02 3:17PM EDT30.007.357.158.400.00--00.00%