CPNG - Coupang, Inc.

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 202315.5416.4015.4416.1116.1111,154,600
31 May 202315.2415.7215.1215.6015.605,642,600
30 May 202315.8215.8915.0915.4015.408,167,500
26 May 202315.4015.8515.2315.7315.739,816,800
25 May 202315.8516.0115.2615.3515.357,308,700
24 May 202315.6915.8115.3315.7315.737,238,700
23 May 202315.7216.1415.5415.7215.7212,045,900
22 May 202316.4516.7515.9816.0116.017,271,000
19 May 202315.9516.3315.8216.2916.297,323,600
18 May 202316.0716.5615.7215.9915.9911,350,300
17 May 202315.8516.2315.6816.0416.046,479,200
16 May 202316.3016.5415.8115.8415.847,676,500
15 May 202316.0016.8215.7916.5416.546,944,100
12 May 202316.2116.3916.0116.0516.055,781,500
11 May 202316.7016.7915.9016.3916.399,093,500
10 May 202316.6116.7915.9016.6116.6114,800,400
09 May 202317.5617.8217.0417.3917.3915,445,100
08 May 202317.4117.8517.0217.7817.788,465,000
05 May 202317.3817.6016.9817.4417.446,638,000
04 May 202317.0617.3616.9117.2117.219,239,600
03 May 202316.7817.1116.7416.9516.957,875,400
02 May 202316.7316.8616.4716.7916.797,653,700
01 May 202316.6116.9416.5216.9216.923,979,800
28 Apr 202316.2516.8216.2216.7616.766,278,300
27 Apr 202316.1716.4316.1016.4216.424,568,400
26 Apr 202315.7516.0015.7215.9415.946,575,400
25 Apr 202315.4915.7915.4715.6915.695,616,300
24 Apr 202315.6915.8215.4615.8115.815,834,500
21 Apr 202315.7415.7415.3915.6415.643,207,000
20 Apr 202315.6315.8315.6115.7515.752,078,800
19 Apr 202315.7116.2215.6515.9015.903,399,500
18 Apr 202316.3716.4515.7815.8715.874,143,100
17 Apr 202316.0116.3115.8816.2416.244,816,000
14 Apr 202315.6716.0815.5916.0316.034,274,200
13 Apr 202315.1915.7015.1915.5815.585,919,800
12 Apr 202315.7015.7715.0115.1315.135,804,200
11 Apr 202315.5615.6215.4315.4515.456,797,100
10 Apr 202315.4515.6715.3515.6015.603,363,700
06 Apr 202315.5415.9115.4315.7415.744,133,200
05 Apr 202316.3516.3515.3515.6415.647,624,300
04 Apr 202316.1216.5315.9816.3116.317,049,700
03 Apr 202315.8116.2115.6216.0716.075,096,400
31 Mar 202315.7916.0415.6516.0016.009,688,200
30 Mar 202315.7515.9015.6115.7015.706,269,100
29 Mar 202315.3315.7215.2515.6715.674,639,300
28 Mar 202315.2715.3915.1715.2215.225,143,000
27 Mar 202315.2915.4215.1415.2715.276,242,700
24 Mar 202314.6815.3214.6215.2915.299,967,000
23 Mar 202314.5814.9214.5114.6114.6111,664,800
22 Mar 202313.9614.3813.7614.2314.2312,066,200
21 Mar 202313.3813.7113.3313.6413.6413,172,800
20 Mar 202313.1413.3712.9613.1713.179,465,700
17 Mar 202313.1313.3013.0113.1613.166,410,200
16 Mar 202312.9313.4012.8013.2813.285,787,100
15 Mar 202312.9113.0212.6612.9112.916,887,100
14 Mar 202313.3513.3713.1013.2213.227,112,200
13 Mar 202313.0013.6212.8413.1813.1810,486,500
10 Mar 202313.5013.5913.0113.2913.295,425,900
09 Mar 202313.9814.1713.5613.6413.644,893,300
08 Mar 202313.9014.3013.4514.2214.226,155,200
07 Mar 202314.2814.3713.9013.9513.957,195,000
06 Mar 202314.5914.6814.2614.3414.347,299,000
03 Mar 202314.3514.6014.1614.5814.5812,540,000
02 Mar 202314.3614.4113.7514.0014.0014,329,200
01 Mar 202315.3915.4014.2914.6714.6718,085,700
28 Feb 202315.3216.0715.3215.5115.5113,005,300
27 Feb 202314.9015.4114.7515.2215.2210,679,100
24 Feb 202314.7514.8314.5514.7714.776,843,900
23 Feb 202315.0615.2314.7415.0815.086,689,000
22 Feb 202315.2415.3414.6914.9414.949,623,500
21 Feb 202315.5315.6514.8614.8914.898,826,000
17 Feb 202315.8816.0215.5915.7715.775,378,200
16 Feb 202316.0516.7216.0516.1716.175,426,300
15 Feb 202315.5016.5415.4216.4216.427,463,300
14 Feb 202315.2915.8415.2615.5415.545,809,900
13 Feb 202315.7015.9215.3215.4415.447,769,800
10 Feb 202315.6815.9415.3315.6515.654,762,300
09 Feb 202316.7717.0315.7315.7915.797,221,900
08 Feb 202316.4116.5616.1916.3416.344,806,000
07 Feb 202316.4316.6816.1216.4516.455,961,700
06 Feb 202316.3016.7116.1316.5116.515,800,500
03 Feb 202317.1017.5016.1816.1916.199,017,100
02 Feb 202317.4517.6917.0817.5617.565,893,300
01 Feb 202316.8017.2416.4617.0417.044,603,100
31 Jan 202316.5716.9516.5716.8916.894,770,300
30 Jan 202316.3716.7616.0216.4816.485,452,900
27 Jan 202316.2816.9516.1716.7116.714,865,100
26 Jan 202316.4916.5816.0216.1216.124,455,600
25 Jan 202316.0016.0915.1716.0816.088,197,300
24 Jan 202316.6016.7016.1216.4216.424,628,000
23 Jan 202316.8217.2516.6616.6916.695,745,900
20 Jan 202316.3816.8816.2016.6916.694,879,600
19 Jan 202316.8216.9116.0616.2016.207,450,100
18 Jan 202317.2717.3916.9417.0017.005,680,600
17 Jan 202316.9317.1816.7417.0017.003,621,800
13 Jan 202316.5517.0116.4916.9116.915,529,900
12 Jan 202317.4617.6316.8116.9116.916,233,300
11 Jan 202318.1718.5017.1117.2517.257,511,800
10 Jan 202317.9618.4217.7318.1318.138,494,800
09 Jan 202317.0017.9516.8417.8717.8711,765,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...