Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,617.59 +13.22 (+0.29%) Dow
36,378.06 +130.19 (+0.36%) Nasdaq
14,417.69 +13.72 (+0.10%) Bitcoin USD
40,672.39 -3,216.41 (-7.33%) CMC Crypto 200
841.23 -73.58 (-8.04%)
Principal High Yield A (CPHYX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:06AM EST. Market open.
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 07 Dec 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 06 Dec 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 05 Dec 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 04 Dec 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 01 Dec 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| 30 Nov 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| 29 Nov 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| 28 Nov 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 27 Nov 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 24 Nov 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 22 Nov 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 21 Nov 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 20 Nov 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 17 Nov 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 16 Nov 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| 15 Nov 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 14 Nov 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 13 Nov 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 10 Nov 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 09 Nov 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 08 Nov 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 07 Nov 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 06 Nov 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 03 Nov 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 02 Nov 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 01 Nov 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 31 Oct 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| 30 Oct 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| 27 Oct 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| 26 Oct 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| 25 Oct 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| 24 Oct 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| 23 Oct 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 20 Oct 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 19 Oct 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 18 Oct 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| 17 Oct 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 16 Oct 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 13 Oct 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 12 Oct 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 11 Oct 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 10 Oct 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 09 Oct 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 06 Oct 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 05 Oct 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 04 Oct 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 03 Oct 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 02 Oct 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 29 Sept 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 28 Sept 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 27 Sept 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 26 Sept 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 25 Sept 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| 22 Sept 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 21 Sept 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 20 Sept 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 19 Sept 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 18 Sept 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 15 Sept 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 14 Sept 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 13 Sept 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 12 Sept 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 11 Sept 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 08 Sept 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 07 Sept 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 06 Sept 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 05 Sept 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 01 Sept 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 31 Aug 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 30 Aug 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 29 Aug 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 28 Aug 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 25 Aug 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 24 Aug 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 23 Aug 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 22 Aug 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| 21 Aug 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 18 Aug 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| 17 Aug 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 16 Aug 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 15 Aug 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 14 Aug 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 11 Aug 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 10 Aug 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 09 Aug 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 08 Aug 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 07 Aug 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 04 Aug 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 03 Aug 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 02 Aug 2023 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 01 Aug 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 31 Jul 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| 28 Jul 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 27 Jul 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 26 Jul 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 25 Jul 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| 24 Jul 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| 21 Jul 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.