Singapore markets closed

Principal High Yield A (CPHYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.73+0.02 (+0.30%)
As of 08:06AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
18 Jun 20246.736.736.736.736.73-
17 Jun 20246.716.716.716.716.71-
14 Jun 20246.726.726.726.726.72-
13 Jun 20246.736.736.736.736.73-
12 Jun 20246.736.736.736.736.73-
11 Jun 20246.706.706.706.706.70-
10 Jun 20246.706.706.706.706.70-
07 Jun 20246.716.716.716.716.71-
06 Jun 20246.726.726.726.726.72-
05 Jun 20246.726.726.726.726.72-
04 Jun 20246.716.716.716.716.71-
03 Jun 20246.716.716.716.716.71-
31 May 20246.686.686.686.686.68-
30 May 20246.686.686.686.686.68-
29 May 20246.686.686.686.686.68-
28 May 20246.706.706.706.706.70-
24 May 20246.706.706.706.706.70-
23 May 20246.716.716.716.716.71-
22 May 20246.726.726.726.726.72-
21 May 20246.736.736.736.736.73-
20 May 20246.726.726.726.726.72-
17 May 20246.726.726.726.726.72-
16 May 20246.736.736.736.736.73-
15 May 20246.736.736.736.736.73-
14 May 20246.716.716.716.716.71-
13 May 20246.716.716.716.716.71-
10 May 20246.716.716.716.716.71-
09 May 20246.716.716.716.716.71-
08 May 20246.716.716.716.716.71-
07 May 20246.736.736.736.736.73-
06 May 20246.726.726.726.726.72-
03 May 20246.716.716.716.716.71-
02 May 20246.696.696.696.696.69-
01 May 20246.676.676.676.676.67-
30 Apr 20246.666.666.666.666.66-
29 Apr 20246.676.676.676.676.67-
26 Apr 20246.666.666.666.666.66-
25 Apr 20246.646.646.646.646.64-
24 Apr 20246.666.666.666.666.66-
23 Apr 20246.666.666.666.666.66-
22 Apr 20246.646.646.646.646.64-
19 Apr 20246.636.636.636.636.63-
18 Apr 20246.626.626.626.626.62-
17 Apr 20246.626.626.626.626.62-
16 Apr 20246.626.626.626.626.62-
15 Apr 20246.656.656.656.656.65-
12 Apr 20246.676.676.676.676.67-
11 Apr 20246.676.676.676.676.67-
10 Apr 20246.686.686.686.686.68-
09 Apr 20246.726.726.726.726.72-
08 Apr 20246.716.716.716.716.71-
05 Apr 20246.716.716.716.716.71-
04 Apr 20246.726.726.726.726.72-
03 Apr 20246.716.716.716.716.71-
02 Apr 20246.716.716.716.716.71-
01 Apr 20246.736.736.736.736.73-
28 Mar 20246.746.746.746.746.74-
27 Mar 20246.746.746.746.746.74-
26 Mar 20246.746.746.746.746.74-
25 Mar 20246.746.746.746.746.74-
22 Mar 20246.756.756.756.756.75-
21 Mar 20246.756.756.756.756.75-
20 Mar 20246.736.736.736.736.73-
19 Mar 20246.736.736.736.736.73-
18 Mar 20246.726.726.726.726.72-
15 Mar 20246.716.716.716.716.71-
14 Mar 20246.726.726.726.726.72-
13 Mar 20246.746.746.746.746.74-
12 Mar 20246.736.736.736.736.73-
11 Mar 20246.736.736.736.736.73-
08 Mar 20246.746.746.746.746.74-
07 Mar 20246.736.736.736.736.73-
06 Mar 20246.726.726.726.726.72-
05 Mar 20246.726.726.726.726.72-
04 Mar 20246.716.716.716.716.71-
01 Mar 20246.716.716.716.716.71-
29 Feb 20246.706.706.706.706.70-
28 Feb 20246.696.696.696.696.69-
27 Feb 20246.706.706.706.706.70-
26 Feb 20246.706.706.706.706.70-
23 Feb 20246.716.716.716.716.71-
22 Feb 20246.706.706.706.706.70-
21 Feb 20246.696.696.696.696.69-
20 Feb 20246.696.696.696.696.69-
16 Feb 20246.696.696.696.696.69-
15 Feb 20246.706.706.706.706.70-
14 Feb 20246.696.696.696.696.69-
13 Feb 20246.686.686.686.686.68-
12 Feb 20246.726.726.726.726.72-
09 Feb 20246.726.726.726.726.72-
08 Feb 20246.716.716.716.716.71-
07 Feb 20246.716.716.716.716.71-
06 Feb 20246.706.706.706.706.70-
05 Feb 20246.696.696.696.696.69-
02 Feb 20246.726.726.726.726.72-
01 Feb 20246.746.746.746.746.74-
31 Jan 20246.726.726.726.726.72-
31 Jan 20240.033 Dividend
30 Jan 20246.726.726.726.726.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...