Yahoo

Mail

Singapore markets open in 2 hours 27 minutes

Straits Times Index
3,378.29
-15.92(-0.47%)
S&P 500
4,017.77
-52.79(-1.30%)
Dow
33,717.09
-260.99(-0.77%)
Nasdaq
11,393.81
-227.90(-1.96%)
BTC-USD
22,720.01
-1,072.29(-4.51%)
CMC Crypto 200
514.97
-22.91(-4.26%)

CITIC Ltd (CPF.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

1.0645

0.0000

(0.00%)

At close: 08:38PM CET

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	1.0670	1.0670	1.0620	1.0645	1.0645	1,000
27 Jan 2023	1.0635	1.0645	1.0635	1.0645	1.0645	-
26 Jan 2023	1.0510	1.0555	1.0510	1.0555	1.0555	-
25 Jan 2023	1.0370	1.0380	1.0370	1.0380	1.0380	-
24 Jan 2023	1.0410	1.0425	1.0410	1.0425	1.0425	-
23 Jan 2023	1.0315	1.0320	1.0315	1.0320	1.0320	-
20 Jan 2023	1.0370	1.0370	1.0355	1.0355	1.0355	-
19 Jan 2023	1.0250	1.0250	1.0190	1.0190	1.0190	-
18 Jan 2023	1.0250	1.0250	1.0225	1.0225	1.0225	-
17 Jan 2023	1.0230	1.0235	1.0230	1.0235	1.0235	-
16 Jan 2023	1.0335	1.0740	1.0305	1.0740	1.0740	1,000
13 Jan 2023	1.0155	1.0155	1.0155	1.0155	1.0155	-
12 Jan 2023	1.0305	1.0305	1.0285	1.0285	1.0285	-
11 Jan 2023	0.9956	0.9956	0.9942	0.9942	0.9942	-
10 Jan 2023	0.9774	0.9854	0.9774	0.9794	0.9794	-
09 Jan 2023	0.9866	0.9866	0.9866	0.9866	0.9866	-
06 Jan 2023	0.9960	0.9960	0.9960	0.9960	0.9960	-
05 Jan 2023	0.9942	0.9942	0.9942	0.9942	0.9942	-
04 Jan 2023	0.9836	0.9836	0.9836	0.9836	0.9836	-
03 Jan 2023	0.9682	0.9682	0.9682	0.9682	0.9682	-
02 Jan 2023	0.9678	0.9678	0.9678	0.9678	0.9678	-
30 Dec 2022	0.9762	1.0125	0.9762	1.0125	1.0125	-
29 Dec 2022	0.9566	0.9566	0.9566	0.9566	0.9566	-
28 Dec 2022	0.9664	0.9664	0.9664	0.9664	0.9664	-
27 Dec 2022	0.9330	0.9330	0.9330	0.9330	0.9330	-
23 Dec 2022	0.9358	0.9358	0.9304	0.9304	0.9304	-
22 Dec 2022	0.9402	0.9402	0.9402	0.9402	0.9402	-
21 Dec 2022	0.9216	0.9254	0.9216	0.9254	0.9254	-
20 Dec 2022	0.9358	0.9358	0.9358	0.9358	0.9358	-
19 Dec 2022	0.9270	0.9314	0.9270	0.9314	0.9314	-
16 Dec 2022	0.9454	0.9454	0.9454	0.9454	0.9454	-
15 Dec 2022	0.9450	0.9450	0.9450	0.9450	0.9450	-
14 Dec 2022	0.9450	0.9450	0.9450	0.9450	0.9450	-
13 Dec 2022	0.9698	0.9822	0.9698	0.9822	0.9822	415
12 Dec 2022	0.9374	0.9374	0.9340	0.9340	0.9340	-
09 Dec 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
08 Dec 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
07 Dec 2022	0.9372	0.9372	0.9372	0.9372	0.9372	-
06 Dec 2022	0.9378	0.9378	0.9378	0.9378	0.9378	-
05 Dec 2022	0.9194	0.9194	0.9194	0.9194	0.9194	-
02 Dec 2022	0.9068	0.9068	0.9068	0.9068	0.9068	-
01 Dec 2022	0.9452	0.9452	0.9452	0.9452	0.9452	-
30 Nov 2022	0.9610	0.9610	0.9610	0.9610	0.9610	-
29 Nov 2022	0.9422	0.9422	0.9422	0.9422	0.9422	-
28 Nov 2022	0.9246	0.9246	0.9184	0.9184	0.9184	-
25 Nov 2022	0.9404	0.9404	0.9404	0.9404	0.9404	-
24 Nov 2022	0.9378	1.0200	0.9378	1.0200	1.0200	-
23 Nov 2022	0.9426	0.9426	0.9426	0.9426	0.9426	-
22 Nov 2022	0.9374	0.9374	0.9374	0.9374	0.9374	-
21 Nov 2022	0.9162	0.9162	0.9162	0.9162	0.9162	-
18 Nov 2022	0.9050	0.9378	0.9050	0.9378	0.9378	4,403
17 Nov 2022	0.9348	0.9348	0.9326	0.9326	0.9326	-
16 Nov 2022	0.9490	0.9490	0.9490	0.9490	0.9490	-
15 Nov 2022	0.9658	0.9658	0.9612	0.9612	0.9612	-
14 Nov 2022	0.9282	0.9282	0.9282	0.9282	0.9282	-
11 Nov 2022	0.9282	0.9282	0.9236	0.9236	0.9236	-
10 Nov 2022	0.9152	0.9152	0.9152	0.9152	0.9152	-
09 Nov 2022	0.9232	0.9232	0.9232	0.9232	0.9232	-
08 Nov 2022	0.9298	0.9298	0.9298	0.9298	0.9298	-
07 Nov 2022	0.9340	0.9340	0.9340	0.9340	0.9340	-
04 Nov 2022	0.9312	0.9312	0.9312	0.9312	0.9312	-
03 Nov 2022	0.8980	0.8980	0.8980	0.8980	0.8980	-
02 Nov 2022	0.9120	0.9180	0.9120	0.9180	0.9180	-
01 Nov 2022	0.8860	0.8860	0.8860	0.8860	0.8860	-
31 Oct 2022	0.8882	0.8882	0.8882	0.8882	0.8882	-
28 Oct 2022	0.9116	0.9116	0.9116	0.9116	0.9116	-
27 Oct 2022	0.9248	0.9248	0.9248	0.9248	0.9248	-
26 Oct 2022	0.9350	0.9350	0.9326	0.9326	0.9326	-
25 Oct 2022	0.9594	0.9594	0.9594	0.9594	0.9594	-
24 Oct 2022	0.9144	0.9572	0.9144	0.9572	0.9572	1,000
21 Oct 2022	0.9298	0.9298	0.9298	0.9298	0.9298	-
20 Oct 2022	0.9328	0.9328	0.9328	0.9328	0.9328	-
19 Oct 2022	0.9328	0.9882	0.9328	0.9882	0.9882	772
18 Oct 2022	0.9210	0.9210	0.9210	0.9210	0.9210	-
17 Oct 2022	0.9384	0.9384	0.9384	0.9384	0.9384	-
14 Oct 2022	0.9304	0.9304	0.9268	0.9268	0.9268	1,000
13 Oct 2022	0.9242	0.9610	0.9242	0.9566	0.9566	4,000
12 Oct 2022	0.9396	0.9710	0.9396	0.9710	0.9710	1,500
11 Oct 2022	0.9466	0.9466	0.9466	0.9466	0.9466	-
10 Oct 2022	0.9402	0.9402	0.9402	0.9402	0.9402	-
07 Oct 2022	0.9660	0.9660	0.9660	0.9660	0.9660	-
06 Oct 2022	0.9604	0.9604	0.9604	0.9604	0.9604	-
05 Oct 2022	0.9508	0.9508	0.9508	0.9508	0.9508	-
04 Oct 2022	0.9314	1.0000	0.9314	1.0000	1.0000	-
03 Oct 2022	0.9342	0.9342	0.9342	0.9342	0.9342	-
30 Sept 2022	0.9392	0.9392	0.9392	0.9392	0.9392	-
29 Sept 2022	0.9490	0.9490	0.9490	0.9490	0.9490	-
28 Sept 2022	0.9644	0.9644	0.9644	0.9644	0.9644	-
27 Sept 2022	0.9608	0.9608	0.9608	0.9608	0.9608	-
26 Sept 2022	0.9602	0.9884	0.9602	0.9884	0.9884	500
23 Sept 2022	0.9940	0.9940	0.9940	0.9940	0.9940	-
22 Sept 2022	0.9894	1.0305	0.9894	1.0305	1.0305	2,618
21 Sept 2022	0.9888	0.9888	0.9888	0.9888	0.9888	-
21 Sept 2022	0.2 Dividend
20 Sept 2022	1.0020	1.0020	1.0020	1.0020	0.8020	-
19 Sept 2022	0.9930	0.9974	0.9930	0.9974	0.7983	4,000
16 Sept 2022	0.9920	0.9920	0.9920	0.9920	0.7940	-
15 Sept 2022	0.9932	0.9932	0.9932	0.9932	0.7950	-
14 Sept 2022	0.9968	0.9968	0.9968	0.9968	0.7978	-
13 Sept 2022	1.0070	1.0070	0.9982	0.9982	0.7990	74,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,378.29-15.92(-0.47%)

S&P 5004,017.77-52.79(-1.30%)

Dow33,717.09-260.99(-0.77%)

Nasdaq11,393.81-227.90(-1.96%)

BTC-USD22,720.01-1,072.29(-4.51%)

CMC Crypto 200514.97-22.91(-4.26%)

CITIC Ltd (CPF.SG)

Straits Times Index
3,378.29
-15.92(-0.47%)

S&P 500
4,017.77
-52.79(-1.30%)

Dow
33,717.09
-260.99(-0.77%)

Nasdaq
11,393.81
-227.90(-1.96%)

BTC-USD
22,720.01
-1,072.29(-4.51%)

CMC Crypto 200
514.97
-22.91(-4.26%)