Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,034.72 -384.29 (-0.87%) CMC Crypto 200
914.81 +18.10 (+2.02%)
United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER231215C00022000 | 2023-12-06 12:01PM EST | 22.00 | 1.31 | 0.45 | 2.90 | 0.00 | - | 1 | 1 | 151.76% |
| CPER231215C00023000 | 2023-12-07 3:59PM EST | 23.00 | 0.55 | 0.70 | 0.85 | 0.00 | - | 36 | 45 | 29.30% |
| CPER231215C00024000 | 2023-12-08 2:38PM EST | 24.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 7 | 90 | 19.92% |
| CPER231215C00025000 | 2023-12-01 1:34PM EST | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 36.91% |
| CPER231215C00026000 | 2023-12-01 3:57PM EST | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 57.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER231215P00020000 | 2023-10-31 8:44AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CPER231215P00021000 | 2023-11-10 3:55PM EST | 21.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 73.05% |
| CPER231215P00022000 | 2023-11-29 9:45AM EST | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 52.15% |
| CPER231215P00023000 | 2023-12-08 3:53PM EST | 23.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 380 | 21.09% |
| CPER231215P00024000 | 2023-12-08 10:38AM EST | 24.00 | 0.32 | 0.30 | 0.45 | -0.39 | -54.93% | 3 | 93 | 22.46% |
| CPER231215P00025000 | 2023-12-05 10:17AM EST | 25.00 | 1.50 | 0.20 | 2.40 | 0.00 | - | 2 | 11 | 125.78% |
| CPER231215P00026000 | 2023-11-22 1:18PM EST | 26.00 | 2.45 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 159.08% |
© 2023 Yahoo. All rights reserved.