Yahoo

Mail

Singapore markets open in 2 hours 51 minutes

Straits Times Index
3,283.35
-11.51(-0.35%)
S&P 500
4,410.13
+12.19(+0.28%)
Dow
34,364.50
+99.13(+0.29%)
Nasdaq
13,855.13
+86.21(+0.63%)
BTC-USD
36,761.79
+1,410.31(+3.99%)
CMC Crypto 200
839.82
+29.22(+3.60%)

GENTING HK

How a billionaire’s global cruise empire imploded in Hong Kong

Callon Petroleum Company (CPE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.35

+2.12

(+4.49%)

At close: 04:00PM EST

49.50

+0.15

(+0.30%)

After hours:

04:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	45.00	49.38	43.57	49.35	49.35	2,180,446
21 Jan 2022	48.60	50.32	46.37	47.23	47.23	2,433,800
20 Jan 2022	51.00	55.70	50.33	50.80	50.80	1,386,100
19 Jan 2022	55.09	55.38	50.67	52.40	52.40	1,610,700
18 Jan 2022	58.50	59.55	53.60	53.86	53.86	2,057,900
14 Jan 2022	52.84	57.04	52.45	57.00	57.00	1,744,500
13 Jan 2022	53.91	55.81	52.76	53.31	53.31	1,740,200
12 Jan 2022	54.08	55.64	53.38	54.35	54.35	1,301,400
11 Jan 2022	50.13	53.94	49.00	53.47	53.47	1,562,900
10 Jan 2022	51.50	51.62	48.12	48.98	48.98	1,517,500
07 Jan 2022	54.22	54.43	51.83	51.94	51.94	1,140,000
06 Jan 2022	54.15	56.29	52.32	53.83	53.83	1,901,600
05 Jan 2022	56.80	57.05	52.31	52.49	52.49	2,120,100
04 Jan 2022	52.03	55.73	52.03	55.61	55.61	2,256,100
03 Jan 2022	48.10	51.90	48.10	51.73	51.73	1,745,600
31 Dec 2021	47.33	48.13	47.11	47.25	47.25	1,012,500
30 Dec 2021	50.75	51.24	47.66	47.84	47.84	1,089,800
29 Dec 2021	52.00	52.95	50.58	50.61	50.61	965,900
28 Dec 2021	53.86	54.81	52.39	52.50	52.50	1,456,400
27 Dec 2021	48.69	53.54	48.06	53.18	53.18	1,511,700
23 Dec 2021	48.85	49.49	48.20	48.95	48.95	1,100,700
22 Dec 2021	46.04	48.79	45.60	48.45	48.45	1,335,100
21 Dec 2021	44.00	46.62	43.44	46.50	46.50	1,709,400
20 Dec 2021	42.71	43.85	41.26	42.83	42.83	1,994,300
17 Dec 2021	46.02	47.11	44.57	45.18	45.18	5,595,000
16 Dec 2021	49.28	51.07	46.73	46.94	46.94	1,506,900
15 Dec 2021	47.28	48.82	44.52	48.32	48.32	1,656,700
14 Dec 2021	47.99	49.13	46.52	47.23	47.23	1,370,100
13 Dec 2021	51.22	51.55	48.45	48.74	48.74	1,481,900
10 Dec 2021	52.50	52.88	49.54	52.12	52.12	1,509,900
09 Dec 2021	52.47	53.10	50.50	50.82	50.82	1,446,500
08 Dec 2021	54.00	54.70	52.10	53.28	53.28	1,638,400
07 Dec 2021	51.10	54.73	50.79	53.72	53.72	2,534,200
06 Dec 2021	48.00	50.18	45.82	49.16	49.16	1,981,300
03 Dec 2021	49.59	50.58	46.07	47.19	47.19	1,849,700
02 Dec 2021	45.00	48.57	42.20	47.99	47.99	2,927,800
01 Dec 2021	53.45	53.84	46.75	46.79	46.79	2,863,100
30 Nov 2021	50.35	51.88	48.69	50.84	50.84	2,351,900
29 Nov 2021	55.41	57.82	51.28	53.03	53.03	2,573,100
26 Nov 2021	54.70	54.77	48.79	51.48	51.48	3,360,300
24 Nov 2021	56.18	61.96	56.01	61.66	61.66	1,861,600
23 Nov 2021	54.74	58.20	54.46	58.18	58.18	1,622,600
22 Nov 2021	52.11	55.90	52.11	53.40	53.40	1,792,100
19 Nov 2021	55.82	56.86	51.80	52.44	52.44	2,444,500
18 Nov 2021	59.21	61.45	54.93	57.78	57.78	2,372,400
17 Nov 2021	62.50	63.66	58.29	58.70	58.70	2,129,100
16 Nov 2021	64.79	64.90	62.33	63.72	63.72	1,219,700
15 Nov 2021	62.75	65.39	60.01	64.43	64.43	1,438,600
12 Nov 2021	61.55	63.45	60.96	63.39	63.39	1,409,000
11 Nov 2021	60.84	63.43	60.44	62.31	62.31	1,482,400
10 Nov 2021	63.98	64.23	58.01	59.59	59.59	2,272,300
09 Nov 2021	63.00	65.30	61.21	64.77	64.77	1,510,900
08 Nov 2021	61.91	65.45	61.59	64.18	64.18	2,734,200
05 Nov 2021	57.36	60.85	56.76	60.57	60.57	2,515,900
04 Nov 2021	56.47	60.90	54.52	56.06	56.06	3,738,100
03 Nov 2021	52.36	54.77	51.80	53.19	53.19	1,298,500
02 Nov 2021	53.99	55.77	53.22	53.87	53.87	909,700
01 Nov 2021	53.03	54.93	52.99	54.73	54.73	1,178,900
29 Oct 2021	53.19	53.49	49.77	51.73	51.73	1,436,400
28 Oct 2021	52.10	53.20	50.96	53.14	53.14	1,013,800
27 Oct 2021	54.75	55.98	52.03	52.13	52.13	1,886,800
26 Oct 2021	54.38	56.95	54.03	56.05	56.05	1,739,800
25 Oct 2021	52.76	56.12	52.76	54.61	54.61	2,076,800
22 Oct 2021	50.84	51.75	49.07	51.02	51.02	1,230,700
21 Oct 2021	52.45	52.68	49.77	50.23	50.23	1,405,500
20 Oct 2021	51.67	53.79	51.15	53.03	53.03	1,482,000
19 Oct 2021	52.83	53.02	50.78	52.86	52.86	1,707,800
18 Oct 2021	53.73	56.40	51.69	52.91	52.91	1,908,600
15 Oct 2021	54.19	55.28	52.28	52.32	52.32	1,485,400
14 Oct 2021	55.30	56.06	52.68	53.23	53.23	1,738,300
13 Oct 2021	54.82	54.94	52.05	53.82	53.82	2,222,100
12 Oct 2021	57.33	58.79	54.20	56.13	56.13	1,854,900
11 Oct 2021	59.78	61.49	57.32	57.40	57.40	2,252,300
08 Oct 2021	57.70	59.49	57.22	57.96	57.96	2,135,900
07 Oct 2021	54.30	57.14	53.02	56.83	56.83	2,062,400
06 Oct 2021	54.65	55.87	52.20	54.91	54.91	2,253,900
05 Oct 2021	55.53	58.22	53.78	56.40	56.40	2,745,200
04 Oct 2021	51.65	54.74	51.41	53.93	53.93	2,414,300
01 Oct 2021	49.35	50.91	49.02	50.43	50.43	1,844,600
30 Sep 2021	48.39	49.99	46.79	49.08	49.08	1,900,700
29 Sep 2021	46.90	49.89	46.11	48.94	48.94	1,644,400
28 Sep 2021	48.52	48.93	46.06	47.24	47.24	3,082,300
27 Sep 2021	44.34	48.07	44.17	47.54	47.54	2,630,600
24 Sep 2021	40.10	43.55	39.82	42.70	42.70	2,260,000
23 Sep 2021	38.13	40.68	37.68	40.59	40.59	1,408,700
22 Sep 2021	37.18	38.05	36.76	37.68	37.68	2,083,300
21 Sep 2021	36.31	36.70	34.30	36.11	36.11	1,541,500
20 Sep 2021	35.44	36.73	34.25	35.44	35.44	2,420,400
17 Sep 2021	38.40	38.53	37.10	37.87	37.87	4,028,100
16 Sep 2021	36.43	38.83	35.81	38.29	38.29	1,931,500
15 Sep 2021	35.65	36.80	34.94	36.73	36.73	2,052,000
14 Sep 2021	35.88	36.45	33.26	33.83	33.83	1,705,200
13 Sep 2021	33.83	35.84	33.83	35.38	35.38	2,143,900
10 Sep 2021	34.49	34.81	32.99	33.06	33.06	1,134,800
09 Sep 2021	32.22	34.20	31.75	33.58	33.58	1,232,500
08 Sep 2021	34.13	34.53	32.37	32.64	32.64	1,293,800
07 Sep 2021	32.94	34.38	32.32	33.58	33.58	1,296,400
03 Sep 2021	34.03	35.16	33.32	33.67	33.67	1,510,400
02 Sep 2021	34.60	35.72	33.95	33.96	33.96	1,682,200
01 Sep 2021	33.76	34.51	33.12	33.71	33.71	1,231,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,283.35-11.51(-0.35%)

S&P 5004,410.13+12.19(+0.28%)

Dow34,364.50+99.13(+0.29%)

Nasdaq13,855.13+86.21(+0.63%)

BTC-USD36,761.79+1,410.31(+3.99%)

CMC Crypto 200839.82+29.22(+3.60%)

How a billionaire’s global cruise empire imploded in Hong Kong

Callon Petroleum Company (CPE)

Straits Times Index
3,283.35
-11.51(-0.35%)

S&P 500
4,410.13
+12.19(+0.28%)

Dow
34,364.50
+99.13(+0.29%)

Nasdaq
13,855.13
+86.21(+0.63%)

BTC-USD
36,761.79
+1,410.31(+3.99%)

CMC Crypto 200
839.82
+29.22(+3.60%)