Yahoo

Mail

Singapore markets open in 1 hour 47 minutes

Straits Times Index
3,137.54
+25.89(+0.83%)
S&P 500
3,900.11
-11.63(-0.30%)
Dow
31,438.26
-62.42(-0.20%)
Nasdaq
11,524.55
-83.07(-0.72%)
BTC-USD
20,835.10
-293.08(-1.39%)
CMC Crypto 200
455.80
-6.00(-1.30%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Callon Petroleum Company (CPE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.06

+2.38

(+5.85%)

At close: 04:00PM EDT

43.75

+0.69

(+1.60%)

After hours:

07:12PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	41.65	43.48	40.80	43.06	43.06	2,184,880
24 Jun 2022	42.02	43.57	40.62	40.68	40.68	2,964,300
23 Jun 2022	43.48	43.73	39.52	41.43	41.43	3,164,300
22 Jun 2022	45.00	45.83	43.03	43.08	43.08	2,755,900
21 Jun 2022	48.01	49.46	46.72	48.34	48.34	2,038,000
17 Jun 2022	50.37	50.70	45.47	46.03	46.03	3,662,200
16 Jun 2022	53.09	54.05	50.19	50.93	50.93	3,007,400
15 Jun 2022	56.40	57.85	54.13	55.69	55.69	2,171,800
14 Jun 2022	58.00	59.32	55.03	57.07	57.07	2,242,500
13 Jun 2022	57.53	57.85	53.68	55.93	55.93	2,148,100
10 Jun 2022	61.93	63.37	58.27	59.93	59.93	1,909,700
09 Jun 2022	61.80	64.08	60.34	62.43	62.43	2,044,000
08 Jun 2022	63.19	63.96	61.64	62.50	62.50	2,118,000
07 Jun 2022	58.40	62.70	58.06	62.45	62.45	2,905,700
06 Jun 2022	58.50	59.47	57.43	58.85	58.85	2,133,800
03 Jun 2022	57.66	58.88	57.34	57.81	57.81	2,647,000
02 Jun 2022	58.10	58.86	56.62	57.39	57.39	7,175,200
01 Jun 2022	59.89	63.34	59.41	62.46	62.46	3,092,300
31 May 2022	60.04	62.55	57.16	58.46	58.46	3,101,700
27 May 2022	53.68	58.57	53.02	58.55	58.55	1,736,700
26 May 2022	52.25	54.46	51.88	54.03	54.03	1,356,200
25 May 2022	49.99	51.85	49.79	51.55	51.55	1,128,700
24 May 2022	49.35	50.50	48.12	49.55	49.55	1,268,400
23 May 2022	47.85	50.46	46.12	50.27	50.27	1,876,700
20 May 2022	48.42	49.27	46.37	47.95	47.95	849,200
19 May 2022	46.32	49.23	46.03	47.83	47.83	1,210,800
18 May 2022	50.29	50.69	46.85	47.84	47.84	1,364,300
17 May 2022	49.20	50.66	48.73	50.29	50.29	1,244,900
16 May 2022	46.85	48.42	46.85	48.07	48.07	1,337,600
13 May 2022	45.38	47.25	45.38	46.38	46.38	1,335,700
12 May 2022	43.84	45.35	42.44	44.01	44.01	2,250,700
11 May 2022	47.00	48.85	44.53	44.83	44.83	1,431,800
10 May 2022	47.70	48.61	43.45	46.04	46.04	2,561,500
09 May 2022	48.00	48.12	44.26	45.05	45.05	2,585,700
06 May 2022	51.79	52.29	49.16	50.04	50.04	1,831,800
05 May 2022	56.22	57.03	50.08	51.01	51.01	2,623,700
04 May 2022	53.75	55.64	52.20	55.28	55.28	2,135,100
03 May 2022	48.88	52.57	48.67	51.84	51.84	1,777,100
02 May 2022	50.30	51.39	46.90	48.93	48.93	3,452,600
29 Apr 2022	53.95	54.43	50.77	51.27	51.27	1,315,400
28 Apr 2022	52.81	54.61	49.88	53.92	53.92	1,498,800
27 Apr 2022	52.35	53.14	51.11	52.26	52.26	1,431,600
26 Apr 2022	54.70	55.50	52.36	52.49	52.49	1,465,300
25 Apr 2022	53.22	54.38	50.11	54.27	54.27	2,636,900
22 Apr 2022	60.60	61.44	55.46	55.69	55.69	2,995,400
21 Apr 2022	63.99	65.41	60.58	61.04	61.04	2,089,700
20 Apr 2022	61.27	63.43	59.91	63.16	63.16	2,006,700
19 Apr 2022	61.39	61.40	59.40	60.42	60.42	1,588,900
18 Apr 2022	62.26	63.38	60.74	62.17	62.17	2,326,000
14 Apr 2022	61.30	62.59	60.70	61.17	61.17	1,502,300
13 Apr 2022	61.62	63.25	59.72	61.64	61.64	2,064,400
12 Apr 2022	60.64	63.16	60.08	60.08	60.08	1,836,400
11 Apr 2022	60.76	61.01	58.51	59.28	59.28	1,686,100
08 Apr 2022	61.22	62.68	60.90	61.96	61.96	1,811,300
07 Apr 2022	60.99	62.45	58.60	60.49	60.49	1,612,400
06 Apr 2022	62.25	62.70	58.61	59.40	59.40	1,730,700
05 Apr 2022	64.29	65.30	61.07	61.18	61.18	1,480,300
04 Apr 2022	64.17	66.48	62.32	63.44	63.44	2,226,600
01 Apr 2022	59.20	62.59	59.00	62.42	62.42	1,542,200
31 Mar 2022	60.51	62.73	58.88	59.08	59.08	1,687,700
30 Mar 2022	61.93	63.65	60.93	61.18	61.18	1,288,400
29 Mar 2022	58.91	61.23	57.10	60.93	60.93	2,121,800
28 Mar 2022	60.37	61.59	58.76	61.17	61.17	1,439,700
25 Mar 2022	57.01	62.33	56.90	62.23	62.23	2,886,800
24 Mar 2022	58.90	58.98	57.20	57.60	57.60	911,200
23 Mar 2022	58.86	60.17	57.81	58.55	58.55	1,469,300
22 Mar 2022	57.73	59.09	56.48	57.77	57.77	1,411,500
21 Mar 2022	56.54	59.25	56.40	58.41	58.41	1,715,800
18 Mar 2022	57.00	57.15	55.15	56.01	56.01	1,856,100
17 Mar 2022	56.49	57.75	55.76	56.91	56.91	1,756,500
16 Mar 2022	54.53	55.04	52.22	53.68	53.68	1,748,200
15 Mar 2022	51.50	55.95	51.32	54.39	54.39	1,807,300
14 Mar 2022	57.01	57.37	53.03	54.87	54.87	2,175,000
11 Mar 2022	59.20	60.42	58.02	58.70	58.70	1,535,800
10 Mar 2022	59.60	60.67	57.94	60.47	60.47	1,594,400
09 Mar 2022	58.71	60.47	56.37	58.96	58.96	2,416,700
08 Mar 2022	63.20	66.12	56.81	60.98	60.98	5,134,200
07 Mar 2022	60.50	62.00	57.64	60.68	60.68	3,275,700
04 Mar 2022	58.19	60.08	57.09	59.79	59.79	2,443,400
03 Mar 2022	58.17	58.87	55.87	57.94	57.94	1,662,700
02 Mar 2022	60.51	61.09	57.13	59.42	59.42	2,222,800
01 Mar 2022	57.00	61.65	56.65	58.96	58.96	3,604,700
28 Feb 2022	51.58	56.43	51.35	56.36	56.36	3,132,000
25 Feb 2022	52.47	52.47	49.25	51.56	51.56	2,587,200
24 Feb 2022	52.80	53.60	49.41	52.38	52.38	4,430,600
23 Feb 2022	51.01	53.80	50.91	53.16	53.16	2,459,600
22 Feb 2022	54.53	54.75	49.39	50.35	50.35	1,675,000
18 Feb 2022	51.01	52.73	50.61	51.94	51.94	1,630,600
17 Feb 2022	52.30	54.41	51.55	52.30	52.30	1,283,100
16 Feb 2022	54.98	56.37	52.30	52.45	52.45	1,549,600
15 Feb 2022	53.00	54.92	52.30	53.73	53.73	1,621,400
14 Feb 2022	55.80	56.71	54.11	55.34	55.34	2,032,100
11 Feb 2022	53.49	57.15	52.50	56.09	56.09	2,279,600
10 Feb 2022	51.09	55.96	51.09	52.16	52.16	2,049,900
09 Feb 2022	49.22	52.04	49.22	51.96	51.96	1,352,600
08 Feb 2022	51.49	51.84	48.88	49.36	49.36	1,768,900
07 Feb 2022	53.78	54.48	51.51	52.08	52.08	1,778,100
04 Feb 2022	55.24	58.42	54.45	54.62	54.62	2,957,600
03 Feb 2022	52.30	54.71	51.42	54.60	54.60	2,016,900
02 Feb 2022	51.18	53.53	49.31	53.49	53.49	2,136,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD20,835.10-293.08(-1.39%)

CMC Crypto 200455.80-6.00(-1.30%)

Singapore's rich face delays and high prices for new luxury EVs

Callon Petroleum Company (CPE)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
20,835.10
-293.08(-1.39%)

CMC Crypto 200
455.80
-6.00(-1.30%)