Singapore markets closed

Cowen Inc. (COWN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.65-0.05 (-0.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COWN211015C000175002021-08-25 5:25PM EDT17.5020.4016.6018.000.00-60142.97%
COWN211015C000200002021-08-25 5:25PM EDT20.0018.0014.2015.600.00-60131.45%
COWN211015C000225002021-08-25 5:25PM EDT22.5017.8011.6013.100.00-10102.15%
COWN211015C000250002021-09-14 11:22AM EDT25.009.489.1010.200.00-1012106.45%
COWN211015C000300002021-09-13 10:39AM EDT30.005.004.605.000.00-29451.27%
COWN211015C000350002021-09-17 11:31AM EDT35.001.301.201.40-0.15-10.34%218141.55%
COWN211015C000400002021-09-17 3:22PM EDT40.000.150.100.15-0.01-6.25%1011,06238.38%
COWN211015C000450002021-09-03 12:16PM EDT45.000.060.000.300.00-11,07360.16%
COWN211015C000500002021-08-25 5:25PM EDT50.000.600.000.150.00-2069.14%
COWN211015C000550002021-08-25 5:25PM EDT55.000.250.000.450.00-10100.78%
COWN211015C000600002021-08-25 5:25PM EDT60.000.300.000.500.00-1720117.19%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COWN211015P000175002021-08-25 5:25PM EDT17.500.500.000.250.00--0138.28%
COWN211015P000250002021-08-25 5:25PM EDT25.000.100.000.350.00-10078.91%
COWN211015P000300002021-09-15 11:45AM EDT30.000.290.200.300.00-128148.73%
COWN211015P000350002021-09-17 10:14AM EDT35.001.501.551.75-0.48-24.24%536741.55%
COWN211015P000400002021-09-15 10:23AM EDT40.006.304.906.000.00-19360.64%
COWN211015P000450002021-08-17 3:41PM EDT45.007.359.9010.900.00-2083.35%
COWN211015P000500002021-08-25 5:25PM EDT50.0011.8014.8015.900.00--0104.69%
COWN211015P000550002021-08-25 5:25PM EDT55.0015.2019.9020.800.00-1150.00%