Singapore markets open in 8 hours 10 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.90-0.75 (-0.15%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C008400002022-06-23 10:48AM EDT2022-10-210.010.000.350.00-112140.67%
COST230120C008400002022-06-27 1:34PM EDT2023-01-200.300.090.460.00-410930.91%
COST230616C008400002022-07-07 10:15AM EDT2023-06-161.251.121.95-0.20-13.79%13228.88%
COST240119C008400002022-06-13 9:50AM EDT2024-01-194.604.356.300.00-14128.40%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P008400002022-05-26 12:21PM EDT2022-10-21379.62353.40357.750.00-2067.76%