Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,337.36 -162.24 (-2.16%) Bitcoin USD
28,039.96 +352.91 (+1.27%) CMC Crypto 200
611.31 +13.85 (+2.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00840000 | 2022-12-05 10:43AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.06 | 0.00 | - | 10 | 110 | 38.57% |
| COST240119C00840000 | 2023-03-16 1:40PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00840000 | 2022-08-17 1:33PM EDT | 2023-06-16 | 284.02 | 336.85 | 340.15 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00840000 | 2022-10-17 11:34AM EDT | 2024-01-19 | 375.25 | 324.85 | 328.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
