Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,874.66 -2.39 (-0.03%) Bitcoin USD
64,289.66 +526.63 (+0.83%) CMC Crypto 200
1,377.11 +64.49 (+5.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:830.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 216 | 2024-04-19 | 115.32 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 1 | 11 | 2024-04-26 | 59.52 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 84 | 2024-05-17 | - | - | - | - | - |
| 1.40 | 0.00 | - | 40 | 371 | 2024-05-31 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 121 | 2024-06-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
| 17.02 | 0.00 | - | 11 | 12 | 2025-01-17 | - | - | - | - | - |
| 29.75 | 0.00 | - | 4 | 10 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.