Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.32 +8.77 (+0.17%) Dow
38,525.33 +21.64 (+0.06%) Nasdaq
15,751.82 +55.18 (+0.35%) Bitcoin USD
64,852.62 -1,915.04 (-2.87%) CMC Crypto 200
1,405.64 -18.46 (-1.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:825.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 41 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 971 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 134 | 2024-06-21 | 76.00 | 0.00 | - | 6 | 0 |
| 3.21 | 0.00 | - | 3 | 114 | 2024-07-19 | 116.75 | 0.00 | - | 2 | 1 |
| 13.50 | 0.00 | - | 1 | 426 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
| 20.50 | 0.00 | - | 2 | 53 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
| 22.55 | 0.00 | - | 1 | 176 | 2025-01-17 | 104.10 | 0.00 | - | 4 | 1 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 38.85 | 0.00 | - | 26 | 76 | 2025-06-20 | 283.07 | 0.00 | - | - | - |
| 59.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 123.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.