Singapore markets open in 5 hours
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,307.12 -142.46 (-0.58%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 4 | 82 | 2022-10-21 | 359.57 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 316 | 2023-01-20 | 265.00 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 2 | 6 | 2023-06-16 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 30 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
