Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,151.32 +906.37 (+1.43%) CMC Crypto 200
1,382.17 +69.55 (+5.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:820.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,172 | 2024-04-19 | 104.60 | 0.00 | - | 160 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-04-26 | 82.01 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 86 | 2024-05-17 | 78.60 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 1 | 98 | 2024-06-21 | 106.95 | 0.00 | - | 2 | 0 |
| 5.04 | 0.00 | - | 1 | 135 | 2024-07-19 | 117.99 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 79 | 2024-09-20 | 109.90 | 0.00 | - | 2 | 0 |
| 13.00 | -0.70 | -5.11% | 2 | 34 | 2024-10-18 | 115.54 | 0.00 | - | 2 | 4 |
| 21.55 | 0.00 | - | 3 | 12 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
| 24.51 | 0.00 | - | 2 | 156 | 2025-01-17 | 113.96 | 0.00 | - | 2 | 57 |
| 33.05 | 0.00 | - | 1 | 8 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
| 53.25 | 0.00 | - | 10 | 89 | 2025-06-20 | 264.07 | 0.00 | - | - | 0 |
| 64.60 | 0.00 | - | 3 | 348 | 2026-01-16 | 264.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.