Singapore markets open in 5 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-13592022-10-21-----
0.45+0.14+45.16%61262023-01-20246.860.00-50
3.700.00-7162023-06-16339.640.00--0
9.95-1.25-11.16%22532024-01-19298.480.00-10