Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,285.11 -163.66 (-0.67%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 13 | 59 | 2022-10-21 | - | - | - | - | - |
| 0.45 | +0.14 | +45.16% | 6 | 126 | 2023-01-20 | 246.86 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 7 | 16 | 2023-06-16 | 339.64 | 0.00 | - | - | 0 |
| 9.95 | -1.25 | -11.16% | 2 | 253 | 2024-01-19 | 298.48 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
