Singapore markets close in 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-302024-04-2661.820.00--0
0.080.00-102024-05-03-----
0.170.00-402024-05-10-----
0.420.00-4702024-05-1779.630.00-10
0.540.00-902024-05-24-----
2.100.00-3902024-05-3168.650.00--0
3.800.00-53202024-06-2171.040.00-20
5.940.00-2902024-07-1989.250.00-20
12.800.00-902024-09-2096.160.00-10
16.400.00-2002024-10-1876.500.00-30
24.600.00-102024-12-2093.400.00-20
29.150.00-3002025-01-1793.890.00-100
46.800.00-402025-03-2197.950.00-10
48.000.00-102025-06-20-----
72.020.00-102026-01-16100.870.00-50