Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,174.36 -13.30 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,232.18 -153.69 (-0.94%) FTSE 100
7,844.57 -32.48 (-0.41%) Bitcoin USD
64,386.71 +3,345.23 (+5.48%) CMC Crypto 200
1,325.69 +13.07 (+0.99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-04-19 | 84.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-04-26 | 51.78 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 2024-05-10 | 63.00 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 29 | 0 | 2024-05-17 | 70.68 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 61.80 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 69.00 | 0.00 | - | 1 | 1 |
| 25.01 | 0.00 | - | 2 | 7 | 2025-01-17 | 136.00 | 0.00 | - | 4 | 1 |
| 49.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 80.00 | 0.00 | - | 2 | 1 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.