Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,534.57 +2,237.21 (+3.65%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 27 | 539 | 2024-04-19 | 51.45 | 0.00 | - | 1 | 0 |
| 0.08 | -0.05 | -38.46% | 5 | 87 | 2024-04-26 | 44.61 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 1 | 47 | 2024-05-03 | - | - | - | - | - |
| 0.53 | -0.14 | -20.90% | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.94 | -0.37 | -28.24% | 10 | 226 | 2024-05-17 | 81.36 | 0.00 | - | 20 | 4 |
| 1.98 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 6.30 | -0.35 | -5.26% | 9 | 429 | 2024-06-21 | 74.25 | 0.00 | - | 4 | 42 |
| 9.19 | -0.66 | -6.70% | 4 | 168 | 2024-07-19 | 68.50 | 0.00 | - | 2 | 9 |
| 18.60 | 0.00 | - | 1 | 405 | 2024-09-20 | 79.12 | +4.62 | +6.20% | 1 | 40 |
| 22.90 | -12.70 | -35.67% | 5 | 19 | 2024-10-18 | 73.75 | 0.00 | - | 10 | 7 |
| 33.20 | 0.00 | - | 2 | 49 | 2024-12-20 | 71.55 | 0.00 | - | 3 | 27 |
| 36.60 | +0.15 | +0.41% | 2 | 628 | 2025-01-17 | 72.45 | 0.00 | - | 6 | 38 |
| 89.40 | 0.00 | - | - | 1 | 2025-03-21 | 78.35 | 0.00 | - | 32 | 17 |
| 55.70 | 0.00 | - | 1 | 25 | 2025-06-20 | 80.30 | 0.00 | - | 1 | 2 |
| 82.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 90.93 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.