Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%371702024-04-0544.750.00-51
0.41-0.08-16.33%151632024-04-1252.430.00-25
0.76-0.12-13.64%216432024-04-1948.93-3.43-6.55%410
1.45-0.48-24.87%51062024-04-2646.000.00-10
2.14-0.43-16.73%12412024-05-03-----
4.65-0.31-6.25%173662024-05-1751.000.00-3066
13.00+0.50+4.00%252042024-06-2153.410.00-169
17.350.00-61312024-07-1953.000.00-170
25.45-1.66-6.12%21082024-09-2057.650.00-37
32.050.00-4222024-10-1863.300.00-22
42.450.00-3992024-12-2059.540.00-170
45.25-1.95-4.13%2922025-01-1772.500.00-5157
58.300.00-342025-03-2174.250.00-137
68.000.00-452025-06-20-----
99.900.00-11252026-01-1675.480.00-319