Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.05 | -33.33% | 37 | 170 | 2024-04-05 | 44.75 | 0.00 | - | 5 | 1 |
0.41 | -0.08 | -16.33% | 15 | 163 | 2024-04-12 | 52.43 | 0.00 | - | 2 | 5 |
0.76 | -0.12 | -13.64% | 21 | 643 | 2024-04-19 | 48.93 | -3.43 | -6.55% | 4 | 10 |
1.45 | -0.48 | -24.87% | 5 | 106 | 2024-04-26 | 46.00 | 0.00 | - | 1 | 0 |
2.14 | -0.43 | -16.73% | 12 | 41 | 2024-05-03 | - | - | - | - | - |
4.65 | -0.31 | -6.25% | 17 | 366 | 2024-05-17 | 51.00 | 0.00 | - | 30 | 66 |
13.00 | +0.50 | +4.00% | 25 | 204 | 2024-06-21 | 53.41 | 0.00 | - | 1 | 69 |
17.35 | 0.00 | - | 6 | 131 | 2024-07-19 | 53.00 | 0.00 | - | 1 | 70 |
25.45 | -1.66 | -6.12% | 2 | 108 | 2024-09-20 | 57.65 | 0.00 | - | 3 | 7 |
32.05 | 0.00 | - | 4 | 22 | 2024-10-18 | 63.30 | 0.00 | - | 2 | 2 |
42.45 | 0.00 | - | 3 | 99 | 2024-12-20 | 59.54 | 0.00 | - | 1 | 70 |
45.25 | -1.95 | -4.13% | 2 | 92 | 2025-01-17 | 72.50 | 0.00 | - | 5 | 157 |
58.30 | 0.00 | - | 3 | 4 | 2025-03-21 | 74.25 | 0.00 | - | 13 | 7 |
68.00 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
99.90 | 0.00 | - | 1 | 125 | 2026-01-16 | 75.48 | 0.00 | - | 3 | 19 |