Singapore markets open in 7 hours 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.88-3.09 (-0.64%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C007800002022-11-23 3:24PM EST2023-01-200.030.000.040.00-107247.07%
COST230317C007800002022-12-01 10:24AM EST2023-03-170.100.010.090.00-1133.64%
COST230421C007800002022-12-01 12:43PM EST2023-04-210.190.070.160.00-2330.71%
COST230616C007800002022-12-05 9:30AM EST2023-06-160.500.340.440.00-3816029.05%
COST230721C007800002022-11-25 10:59AM EST2023-07-211.550.420.870.00-1129.31%
COST230915C007800002022-12-01 9:42AM EST2023-09-151.800.581.540.00-1228.66%
COST240119C007800002022-12-05 3:16PM EST2024-01-193.213.153.550.00-432027.73%
COST240621C007800002022-11-21 10:31AM EST2024-06-2115.106.958.150.00--128.45%
COST250117C007800002022-12-06 1:57PM EST2025-01-1713.5612.7015.700.00-2829.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317P007800002022-09-29 12:57PM EST2023-03-17302.10267.45271.650.00--00.00%
COST230616P007800002022-08-17 12:33PM EST2023-06-16224.59276.85280.650.00-200.00%
COST240119P007800002022-09-30 1:23PM EST2024-01-19302.69267.80271.350.00-32200.00%