Singapore Markets open in 7 hrs 44 mins
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,803.71 -17.84 (-0.47%) Dow
30,928.85 -18.14 (-0.06%) Nasdaq
11,115.64 -65.90 (-0.59%) BTC-USD
20,009.14 -636.12 (-3.08%) CMC Crypto 200
430.33 -9.34 (-2.12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:780.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00780000 | 2022-01-05 11:09AM EDT | 2022-07-15 | 1.85 | 1.67 | 1.98 | +0.10 | +5.71% | 5 | 59 | 124.46% |
| COST230120C00780000 | 2022-01-03 12:08PM EDT | 2023-01-20 | 7.10 | 6.25 | 10.70 | 0.00 | - | 1 | 13 | 52.11% |
| COST240119C00780000 | 2021-12-29 2:40PM EDT | 2024-01-19 | 26.80 | 18.70 | 26.65 | 0.00 | - | 2 | 20 | 41.52% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
