Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,954.57 +20.65 (+0.52%) Dow
33,722.84 +124.92 (+0.37%) Nasdaq
11,051.73 +93.18 (+0.85%) BTC-USD
16,942.90 +121.91 (+0.72%) CMC Crypto 200
398.55 +3.86 (+0.98%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:780.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00780000 | 2022-11-23 3:24PM EST | 2023-01-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 72 | 47.07% |
| COST230317C00780000 | 2022-12-01 10:24AM EST | 2023-03-17 | 0.10 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 33.64% |
| COST230421C00780000 | 2022-12-01 12:43PM EST | 2023-04-21 | 0.19 | 0.07 | 0.16 | 0.00 | - | 2 | 3 | 30.71% |
| COST230616C00780000 | 2022-12-05 9:30AM EST | 2023-06-16 | 0.50 | 0.34 | 0.44 | 0.00 | - | 38 | 160 | 29.05% |
| COST230721C00780000 | 2022-11-25 10:59AM EST | 2023-07-21 | 1.55 | 0.42 | 0.87 | 0.00 | - | 1 | 1 | 29.31% |
| COST230915C00780000 | 2022-12-01 9:42AM EST | 2023-09-15 | 1.80 | 0.58 | 1.54 | 0.00 | - | 1 | 2 | 28.66% |
| COST240119C00780000 | 2022-12-05 3:16PM EST | 2024-01-19 | 3.21 | 3.15 | 3.55 | 0.00 | - | 4 | 320 | 27.73% |
| COST240621C00780000 | 2022-11-21 10:31AM EST | 2024-06-21 | 15.10 | 6.95 | 8.15 | 0.00 | - | - | 1 | 28.45% |
| COST250117C00780000 | 2022-12-06 1:57PM EST | 2025-01-17 | 13.56 | 12.70 | 15.70 | 0.00 | - | 2 | 8 | 29.07% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317P00780000 | 2022-09-29 12:57PM EST | 2023-03-17 | 302.10 | 267.45 | 271.65 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00780000 | 2022-08-17 12:33PM EST | 2023-06-16 | 224.59 | 276.85 | 280.65 | 0.00 | - | 2 | 0 | 0.00% |
| COST240119P00780000 | 2022-09-30 1:23PM EST | 2024-01-19 | 302.69 | 267.80 | 271.35 | 0.00 | - | 322 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
