Singapore Markets open in 7 hrs 44 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.32+0.71 (+0.15%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C007800002022-01-05 11:09AM EDT2022-07-151.851.671.98+0.10+5.71%559124.46%
COST230120C007800002022-01-03 12:08PM EDT2023-01-207.106.2510.700.00-11352.11%
COST240119C007800002021-12-29 2:40PM EDT2024-01-1926.8018.7026.650.00-22041.52%
Putsfor15 July 2022