Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220715C00780000 | 2022-01-05 11:09AM EDT | 2022-07-15 | 1.85 | 1.67 | 1.98 | +0.10 | +5.71% | 5 | 59 | 124.46% |
COST230120C00780000 | 2022-01-03 12:08PM EDT | 2023-01-20 | 7.10 | 6.25 | 10.70 | 0.00 | - | 1 | 13 | 52.11% |
COST240119C00780000 | 2021-12-29 2:40PM EDT | 2024-01-19 | 26.80 | 18.70 | 26.65 | 0.00 | - | 2 | 20 | 41.52% |