Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.96 +60.36 (+1.20%) Dow
38,503.58 +263.60 (+0.69%) Nasdaq
15,690.94 +239.63 (+1.55%) Bitcoin USD
66,765.95 +629.71 (+0.95%) CMC Crypto 200
1,434.11 +19.35 (+1.37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:770.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 2 | 69 | 2024-04-26 | 26.10 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 5 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.80 | +0.17 | +26.98% | 2 | 31 | 2024-05-10 | - | - | - | - | - |
| 1.63 | +0.21 | +14.79% | 9 | 368 | 2024-05-17 | 53.25 | 0.00 | - | 1 | 22 |
| 2.75 | +0.51 | +22.77% | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 6.45 | +0.90 | +16.22% | 4 | 19 | 2024-05-31 | - | - | - | - | - |
| 8.75 | +0.35 | +4.17% | 1 | 297 | 2024-06-21 | 53.25 | -6.81 | -11.34% | 1 | 3 |
| 10.53 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | 1 | 8 | 2024-10-18 | 75.00 | 0.00 | - | 3 | 15 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 105.45 | 0.00 | - | 4 | 13 |
| 53.35 | +1.03 | +1.97% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.