Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,260.09 +34.92 (+1.08%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,783.81 +272.12 (+1.65%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,638.48 +319.77 (+0.48%) CMC Crypto 200
1,402.82 -11.94 (-0.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 0 | 2024-04-26 | 48.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 2024-05-03 | 51.25 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.89 | 0.00 | - | 77 | 0 | 2024-05-17 | 59.53 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.17 | 0.00 | - | 2 | 0 | 2024-05-31 | 60.15 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 2024-06-21 | 49.00 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 47.35 | 0.00 | - | 25 | 0 |
| 20.37 | 0.00 | - | 20 | 0 | 2024-09-20 | 56.65 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 55.15 | 0.00 | - | 1 | 10 |
| 36.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 68.43 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 17 | 0 | 2025-01-17 | 64.50 | 0.00 | - | 1 | 0 |
| 54.79 | 0.00 | - | 36 | 0 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 68.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 61.27 | 0.00 | - | 1 | 7 |
| 85.85 | 0.00 | - | 9 | 0 | 2026-01-16 | 70.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.