Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,835.86 -575.94 (-2.46%) CMC Crypto 200
524.56 -12.30 (-2.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:760.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00760000 | 2022-12-01 9:35AM EST | 2023-03-17 | 0.20 | 0.00 | 0.04 | 0.00 | - | 19 | 24 | 40.04% |
| COST230421C00760000 | 2022-12-05 12:15PM EST | 2023-04-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 29.88% |
| COST230616C00760000 | 2023-01-18 10:03AM EST | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230721C00760000 | 2023-01-03 11:13AM EST | 2023-07-21 | 0.19 | 0.00 | 0.32 | 0.00 | - | 3 | 4 | 24.51% |
| COST230915C00760000 | 2023-01-26 2:50PM EST | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240119C00760000 | 2023-01-27 10:25AM EST | 2024-01-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST240621C00760000 | 2023-01-24 3:20PM EST | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C00760000 | 2023-01-13 2:56PM EST | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317P00760000 | 2022-09-29 12:57PM EST | 2023-03-17 | 281.65 | 247.45 | 251.00 | 0.00 | - | - | 0 | 75.71% |
| COST230421P00760000 | 2023-01-06 10:20AM EST | 2023-04-21 | 278.30 | 242.85 | 246.40 | 0.00 | - | 2 | 0 | 44.12% |
| COST230616P00760000 | 2022-08-17 12:33PM EST | 2023-06-16 | 204.43 | 256.50 | 260.45 | 0.00 | - | 2 | 0 | 56.89% |
| COST240119P00760000 | 2022-09-30 12:21PM EST | 2024-01-19 | 280.63 | 247.85 | 251.35 | 0.00 | - | 32 | 0 | 28.36% |
© 2023 Yahoo. All rights reserved.
