Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,891.37 +46.29 (+1.20%) Dow
31,271.46 +233.78 (+0.75%) Nasdaq
11,587.42 +225.57 (+1.99%) BTC-USD
20,875.44 +632.57 (+3.12%) CMC Crypto 200
455.79 +11.47 (+2.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:760.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00760000 | 2022-05-20 1:12PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.36 | 0.00 | - | 40 | 52 | 109.38% |
| COST221021C00760000 | 2022-06-02 9:40AM EDT | 2022-10-21 | 0.23 | 0.05 | 0.44 | 0.00 | - | 1 | 21 | 35.30% |
| COST230120C00760000 | 2022-06-21 3:12PM EDT | 2023-01-20 | 0.58 | 0.35 | 1.07 | 0.00 | - | 1 | 168 | 29.44% |
| COST230616C00760000 | 2022-06-17 11:51AM EDT | 2023-06-16 | 2.00 | 3.00 | 3.35 | 0.00 | - | 3 | 28 | 27.32% |
| COST240119C00760000 | 2022-06-16 1:03PM EDT | 2024-01-19 | 7.95 | 9.30 | 10.05 | 0.00 | - | 5 | 99 | 27.71% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00760000 | 2022-04-07 2:33PM EDT | 2023-01-20 | 160.70 | 254.65 | 258.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
