Singapore markets open in 7 hours 23 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.71-1.93 (-0.39%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C007600002022-05-20 1:12PM EDT2022-07-150.040.000.360.00-4052109.38%
COST221021C007600002022-06-02 9:40AM EDT2022-10-210.230.050.440.00-12135.30%
COST230120C007600002022-06-21 3:12PM EDT2023-01-200.580.351.070.00-116829.44%
COST230616C007600002022-06-17 11:51AM EDT2023-06-162.003.003.350.00-32827.32%
COST240119C007600002022-06-16 1:03PM EDT2024-01-197.959.3010.050.00-59927.71%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P007600002022-04-07 2:33PM EDT2023-01-20160.70254.65258.900.00--10.00%