Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
510.00 -4.80 (-0.93%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C007600002022-12-01 9:35AM EST2023-03-170.200.000.040.00-192440.04%
COST230421C007600002022-12-05 12:15PM EST2023-04-210.170.000.050.00-102829.88%
COST230616C007600002023-01-18 10:03AM EST2023-06-160.060.000.000.00-1012.50%
COST230721C007600002023-01-03 11:13AM EST2023-07-210.190.000.320.00-3424.51%
COST230915C007600002023-01-26 2:50PM EST2023-09-150.160.000.000.00-5012.50%
COST240119C007600002023-01-27 10:25AM EST2024-01-191.260.000.000.00-2006.25%
COST240621C007600002023-01-24 3:20PM EST2024-06-214.000.000.000.00-106.25%
COST250117C007600002023-01-13 2:56PM EST2025-01-1711.750.000.000.00-106.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317P007600002022-09-29 12:57PM EST2023-03-17281.65247.45251.000.00--075.71%
COST230421P007600002023-01-06 10:20AM EST2023-04-21278.30242.85246.400.00-2044.12%
COST230616P007600002022-08-17 12:33PM EST2023-06-16204.43256.50260.450.00-2056.89%
COST240119P007600002022-09-30 12:21PM EST2024-01-19280.63247.85251.350.00-32028.36%