Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.92 +8.37 (+0.17%) Dow
38,477.21 -26.48 (-0.07%) Nasdaq
15,785.43 +88.79 (+0.57%) Bitcoin USD
65,980.42 -927.73 (-1.39%) CMC Crypto 200
1,428.01 +3.91 (+0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:750.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 8 | 715 | 2024-04-26 | 46.31 | 0.00 | - | 1 | 60 |
| 0.75 | -0.31 | -29.25% | 44 | 228 | 2024-05-03 | 27.65 | 0.00 | - | 4 | 10 |
| 2.10 | -0.53 | -20.15% | 1 | 141 | 2024-05-10 | 44.64 | 0.00 | - | 1 | 7 |
| 3.70 | -0.75 | -16.85% | 20 | 1,970 | 2024-05-17 | 32.15 | -2.35 | -6.81% | 2 | 329 |
| 6.26 | 0.00 | - | 24 | 59 | 2024-05-24 | 45.51 | 0.00 | - | 1 | 4 |
| 11.40 | 0.00 | - | 12 | 54 | 2024-05-31 | 38.95 | 0.00 | - | - | 9 |
| 14.26 | -1.49 | -9.46% | 1 | 263 | 2024-06-21 | 38.09 | 0.00 | - | 1 | 30 |
| 17.40 | 0.00 | - | 10 | 43 | 2024-07-19 | 99.95 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 36.83 | 0.00 | - | 1 | 87 | 2024-10-18 | 47.75 | 0.00 | - | 1 | 6 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 55.70 | 0.00 | - | 1 | 46 | 2025-03-21 | 63.70 | 0.00 | - | - | 16 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.