Singapore markets open in 8 hours 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.86-2.11 (-0.44%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C007400002022-08-26 10:16AM EST2022-12-160.350.000.200.00-11101.95%
COST230120C007400002022-11-16 9:33AM EST2023-01-200.140.000.040.00-221742.38%
COST230317C007400002022-12-01 1:32PM EST2023-03-170.170.060.120.00-21231.20%
COST230421C007400002022-12-01 9:44AM EST2023-04-210.350.160.240.00-1429.00%
COST230616C007400002022-12-08 9:32AM EST2023-06-160.640.620.71-0.11-14.67%25128.06%
COST240119C007400002022-12-06 3:59PM EST2024-01-194.704.855.250.00-1158127.61%
COST240621C007400002022-11-23 11:56AM EST2024-06-2121.309.2011.550.00-1228.81%
COST250117C007400002022-12-01 10:28AM EST2025-01-1724.3016.8519.800.00-7929.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P007400002022-04-21 11:04AM EST2023-01-20147.50321.30325.900.00--0197.64%
COST230317P007400002022-09-29 12:35PM EST2023-03-17261.43227.45231.150.00--00.00%
COST230616P007400002022-08-30 10:44AM EST2023-06-16213.89257.50260.700.00-2027.39%
COST240119P007400002022-11-01 9:48AM EST2024-01-19238.18239.25243.250.00-200.00%
COST250117P007400002022-09-29 12:28PM EST2025-01-17263.05227.40231.550.00--00.00%