Singapore markets open in 8 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.93+2.32 (+0.50%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701C007400002022-06-23 12:46PM EDT2022-07-010.010.000.010.00-1060143.75%
COST220715C007400002022-06-15 3:19PM EDT2022-07-150.050.000.030.00-12665.63%
COST221021C007400002022-06-22 2:18PM EDT2022-10-210.200.040.460.00-31135.39%
COST230120C007400002022-06-10 10:20AM EDT2023-01-201.240.351.000.00-118629.52%
COST230616C007400002022-06-07 12:34PM EDT2023-06-163.903.053.400.00-13627.99%
COST240119C007400002022-06-24 3:42PM EDT2024-01-1910.409.109.800.00-17128.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P007400002022-05-31 3:46PM EDT2022-10-21272.14266.30269.300.00-1032.86%
COST230120P007400002022-04-21 12:04PM EDT2023-01-20147.50321.30325.900.00--087.22%
COST230616P007400002022-05-26 12:06PM EDT2023-06-16280.30253.05259.350.00--00.00%
COST240119P007400002022-05-12 12:19PM EDT2024-01-19256.00274.05280.450.00-1129.53%