Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,959.93 +26.01 (+0.66%) Dow
33,805.74 +207.82 (+0.62%) Nasdaq
11,064.90 +106.35 (+0.97%) BTC-USD
16,929.88 +124.28 (+0.74%) CMC Crypto 200
398.49 +3.80 (+0.96%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
Strike:740.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216C00740000 | 2022-08-26 10:16AM EST | 2022-12-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 101.95% |
| COST230120C00740000 | 2022-11-16 9:33AM EST | 2023-01-20 | 0.14 | 0.00 | 0.04 | 0.00 | - | 2 | 217 | 42.38% |
| COST230317C00740000 | 2022-12-01 1:32PM EST | 2023-03-17 | 0.17 | 0.06 | 0.12 | 0.00 | - | 2 | 12 | 31.20% |
| COST230421C00740000 | 2022-12-01 9:44AM EST | 2023-04-21 | 0.35 | 0.16 | 0.24 | 0.00 | - | 1 | 4 | 29.00% |
| COST230616C00740000 | 2022-12-08 9:32AM EST | 2023-06-16 | 0.64 | 0.62 | 0.71 | -0.11 | -14.67% | 2 | 51 | 28.06% |
| COST240119C00740000 | 2022-12-06 3:59PM EST | 2024-01-19 | 4.70 | 4.85 | 5.25 | 0.00 | - | 11 | 581 | 27.61% |
| COST240621C00740000 | 2022-11-23 11:56AM EST | 2024-06-21 | 21.30 | 9.20 | 11.55 | 0.00 | - | 1 | 2 | 28.81% |
| COST250117C00740000 | 2022-12-01 10:28AM EST | 2025-01-17 | 24.30 | 16.85 | 19.80 | 0.00 | - | 7 | 9 | 29.09% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00740000 | 2022-04-21 11:04AM EST | 2023-01-20 | 147.50 | 321.30 | 325.90 | 0.00 | - | - | 0 | 197.64% |
| COST230317P00740000 | 2022-09-29 12:35PM EST | 2023-03-17 | 261.43 | 227.45 | 231.15 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00740000 | 2022-08-30 10:44AM EST | 2023-06-16 | 213.89 | 257.50 | 260.70 | 0.00 | - | 2 | 0 | 27.39% |
| COST240119P00740000 | 2022-11-01 9:48AM EST | 2024-01-19 | 238.18 | 239.25 | 243.25 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00740000 | 2022-09-29 12:28PM EST | 2025-01-17 | 263.05 | 227.40 | 231.55 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
