Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,810.81 -10.74 (-0.28%) Dow
30,971.93 +24.94 (+0.08%) Nasdaq
11,140.16 -41.38 (-0.37%) BTC-USD
20,048.30 -538.19 (-2.61%) CMC Crypto 200
432.60 -7.06 (-1.61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:740.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220701C00740000 | 2022-06-23 12:46PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 143.75% |
| COST220715C00740000 | 2022-06-15 3:19PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 65.63% |
| COST221021C00740000 | 2022-06-22 2:18PM EDT | 2022-10-21 | 0.20 | 0.04 | 0.46 | 0.00 | - | 3 | 11 | 35.39% |
| COST230120C00740000 | 2022-06-10 10:20AM EDT | 2023-01-20 | 1.24 | 0.35 | 1.00 | 0.00 | - | 1 | 186 | 29.52% |
| COST230616C00740000 | 2022-06-07 12:34PM EDT | 2023-06-16 | 3.90 | 3.05 | 3.40 | 0.00 | - | 1 | 36 | 27.99% |
| COST240119C00740000 | 2022-06-24 3:42PM EDT | 2024-01-19 | 10.40 | 9.10 | 9.80 | 0.00 | - | 1 | 71 | 28.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00740000 | 2022-05-31 3:46PM EDT | 2022-10-21 | 272.14 | 266.30 | 269.30 | 0.00 | - | 1 | 0 | 32.86% |
| COST230120P00740000 | 2022-04-21 12:04PM EDT | 2023-01-20 | 147.50 | 321.30 | 325.90 | 0.00 | - | - | 0 | 87.22% |
| COST230616P00740000 | 2022-05-26 12:06PM EDT | 2023-06-16 | 280.30 | 253.05 | 259.35 | 0.00 | - | - | 0 | 0.00% |
| COST240119P00740000 | 2022-05-12 12:19PM EDT | 2024-01-19 | 256.00 | 274.05 | 280.45 | 0.00 | - | 1 | 1 | 29.53% |
© 2022 Yahoo. All rights reserved.
