Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST220701C00740000 | 2022-06-23 12:46PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 143.75% |
COST220715C00740000 | 2022-06-15 3:19PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 65.63% |
COST221021C00740000 | 2022-06-22 2:18PM EDT | 2022-10-21 | 0.20 | 0.04 | 0.46 | 0.00 | - | 3 | 11 | 35.39% |
COST230120C00740000 | 2022-06-10 10:20AM EDT | 2023-01-20 | 1.24 | 0.35 | 1.00 | 0.00 | - | 1 | 186 | 29.52% |
COST230616C00740000 | 2022-06-07 12:34PM EDT | 2023-06-16 | 3.90 | 3.05 | 3.40 | 0.00 | - | 1 | 36 | 27.99% |
COST240119C00740000 | 2022-06-24 3:42PM EDT | 2024-01-19 | 10.40 | 9.10 | 9.80 | 0.00 | - | 1 | 71 | 28.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST221021P00740000 | 2022-05-31 3:46PM EDT | 2022-10-21 | 272.14 | 266.30 | 269.30 | 0.00 | - | 1 | 0 | 32.86% |
COST230120P00740000 | 2022-04-21 12:04PM EDT | 2023-01-20 | 147.50 | 321.30 | 325.90 | 0.00 | - | - | 0 | 87.22% |
COST230616P00740000 | 2022-05-26 12:06PM EDT | 2023-06-16 | 280.30 | 253.05 | 259.35 | 0.00 | - | - | 0 | 0.00% |
COST240119P00740000 | 2022-05-12 12:19PM EDT | 2024-01-19 | 256.00 | 274.05 | 280.45 | 0.00 | - | 1 | 1 | 29.53% |