Singapore markets open in 5 hours

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-62642022-08-19-----
0.480.00-1302022-10-21167.000.00--0
1.26-0.24-16.00%23152023-01-20165.050.00-66
7.900.00-1112023-06-16145.000.00--2
19.65-0.05-0.25%61452024-01-19-----