Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,263.74 +6.56 (+0.20%) Nikkei
28,109.50 +326.57 (+1.18%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,194.37 -419.58 (-1.47%) CMC Crypto 200
615.77 -3.47 (-0.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 9 | 2023-04-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2023-05-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2023-06-16 | 265.72 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 0 | 2023-10-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 0 | 2024-01-19 | 256.02 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 225.94 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
