Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,288.75 -2,128.53 (-3.20%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.55 | +9.09% | 470 | 390 | 2024-04-26 | 2.68 | -1.36 | -33.66% | 594 | 231 |
| 10.70 | +0.73 | +7.32% | 38 | 185 | 2024-05-03 | 6.10 | -1.20 | -16.44% | 63 | 165 |
| 13.39 | +0.07 | +0.53% | 42 | 63 | 2024-05-10 | 9.05 | -0.90 | -9.05% | 2 | 59 |
| 17.00 | +1.04 | +6.52% | 158 | 493 | 2024-05-17 | 10.40 | -1.60 | -13.33% | 181 | 1,080 |
| 18.71 | +2.71 | +16.94% | 2 | 28 | 2024-05-24 | 12.23 | -1.25 | -9.27% | 17 | 112 |
| 26.00 | +1.34 | +5.43% | 7 | 10 | 2024-05-31 | 17.64 | -1.23 | -6.52% | 17 | 620 |
| 29.40 | -0.23 | -0.78% | 68 | 504 | 2024-06-21 | 20.75 | -0.62 | -2.90% | 25 | 2,026 |
| 36.30 | +1.36 | +3.89% | 10 | 153 | 2024-07-19 | 25.15 | 0.00 | - | 1 | 180 |
| 45.30 | +5.55 | +13.96% | 1 | 123 | 2024-09-20 | 31.40 | -1.15 | -3.53% | 1 | 82 |
| 53.25 | 0.00 | - | 6 | 45 | 2024-10-18 | 35.70 | 0.00 | - | 1 | 186 |
| 64.70 | -0.03 | -0.05% | 1 | 66 | 2024-12-20 | 47.40 | 0.00 | - | 6 | 192 |
| 69.25 | 0.00 | - | 11 | 129 | 2025-01-17 | 50.67 | 0.00 | - | 2 | 131 |
| 79.90 | +2.90 | +3.77% | 1 | 27 | 2025-03-21 | 54.00 | 0.00 | - | 6 | 15 |
| 92.00 | 0.00 | - | 2 | 20 | 2025-06-20 | 56.02 | 0.00 | - | 5 | 47 |
| 111.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 68.53 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.