Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
509.54 -5.26 (-1.02%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C007200002023-02-03 11:05AM EST2023-02-170.010.000.000.00-35025.00%
COST230317C007200002022-10-17 12:32PM EST2023-03-170.340.520.620.00-21048.17%
COST230421C007200002022-12-19 12:29PM EST2023-04-210.070.000.050.00-5926.17%
COST230616C007200002023-02-03 3:56PM EST2023-06-160.190.000.000.00-4012.50%
COST230721C007200002022-12-08 3:27PM EST2023-07-211.400.280.600.00--323.54%
COST230915C007200002022-12-07 2:15PM EST2023-09-152.840.791.430.00--123.38%
COST240119C007200002023-02-03 3:55PM EST2024-01-193.350.000.000.00-3806.25%
COST240621C007200002023-02-03 9:30AM EST2024-06-218.950.000.000.00-106.25%
COST250117C007200002023-01-23 10:21AM EST2025-01-1714.350.000.000.00-106.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317P007200002022-09-29 12:36PM EST2023-03-17241.78207.45211.650.00--069.01%
COST230616P007200002022-12-28 11:39AM EST2023-06-16265.72215.05219.400.00-2050.14%
COST240119P007200002022-10-20 1:21PM EST2024-01-19256.02194.40198.100.00-200.00%
COST250117P007200002022-10-25 12:11PM EST2025-01-17225.94185.85189.900.00--00.00%