Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,805.86 -610.65 (-2.61%) CMC Crypto 200
523.88 -12.98 (-2.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:720.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00720000 | 2023-02-03 11:05AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COST230317C00720000 | 2022-10-17 12:32PM EST | 2023-03-17 | 0.34 | 0.52 | 0.62 | 0.00 | - | 2 | 10 | 48.17% |
| COST230421C00720000 | 2022-12-19 12:29PM EST | 2023-04-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 26.17% |
| COST230616C00720000 | 2023-02-03 3:56PM EST | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST230721C00720000 | 2022-12-08 3:27PM EST | 2023-07-21 | 1.40 | 0.28 | 0.60 | 0.00 | - | - | 3 | 23.54% |
| COST230915C00720000 | 2022-12-07 2:15PM EST | 2023-09-15 | 2.84 | 0.79 | 1.43 | 0.00 | - | - | 1 | 23.38% |
| COST240119C00720000 | 2023-02-03 3:55PM EST | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| COST240621C00720000 | 2023-02-03 9:30AM EST | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117C00720000 | 2023-01-23 10:21AM EST | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317P00720000 | 2022-09-29 12:36PM EST | 2023-03-17 | 241.78 | 207.45 | 211.65 | 0.00 | - | - | 0 | 69.01% |
| COST230616P00720000 | 2022-12-28 11:39AM EST | 2023-06-16 | 265.72 | 215.05 | 219.40 | 0.00 | - | 2 | 0 | 50.14% |
| COST240119P00720000 | 2022-10-20 1:21PM EST | 2024-01-19 | 256.02 | 194.40 | 198.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00720000 | 2022-10-25 12:11PM EST | 2025-01-17 | 225.94 | 185.85 | 189.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
