Singapore markets open in 7 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.68-1.96 (-0.40%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C007200002022-05-25 1:01PM EDT2022-07-150.100.000.280.00-604394.82%
COST220729C007200002022-06-30 3:59PM EDT2022-07-290.050.000.060.00--51851.17%
COST221021C007200002022-06-09 9:57AM EDT2022-10-210.480.070.500.00-13032.15%
COST230120C007200002022-07-06 1:47PM EDT2023-01-201.260.801.660.00-7130528.50%
COST230616C007200002022-07-07 9:30AM EDT2023-06-165.504.505.40+1.50+37.50%1627.53%
COST240119C007200002022-07-05 10:04AM EDT2024-01-1912.6512.7013.550.00-1014027.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P007200002022-04-26 3:15PM EDT2022-10-21167.00252.85256.800.00--079.22%
COST230120P007200002022-03-18 3:31PM EDT2023-01-20165.05135.60141.200.00-660.00%
COST230616P007200002022-04-18 12:11AM EDT2023-06-16145.00229.15233.500.00--226.05%