Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,894.64 +49.56 (+1.29%) Dow
31,295.70 +258.02 (+0.83%) Nasdaq
11,601.20 +239.35 (+2.11%) BTC-USD
20,885.56 +625.21 (+3.09%) CMC Crypto 200
455.95 +11.63 (+2.62%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:720.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00720000 | 2022-05-25 1:01PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.28 | 0.00 | - | 60 | 43 | 94.82% |
| COST220729C00720000 | 2022-06-30 3:59PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 518 | 51.17% |
| COST221021C00720000 | 2022-06-09 9:57AM EDT | 2022-10-21 | 0.48 | 0.07 | 0.50 | 0.00 | - | 1 | 30 | 32.15% |
| COST230120C00720000 | 2022-07-06 1:47PM EDT | 2023-01-20 | 1.26 | 0.80 | 1.66 | 0.00 | - | 71 | 305 | 28.50% |
| COST230616C00720000 | 2022-07-07 9:30AM EDT | 2023-06-16 | 5.50 | 4.50 | 5.40 | +1.50 | +37.50% | 1 | 6 | 27.53% |
| COST240119C00720000 | 2022-07-05 10:04AM EDT | 2024-01-19 | 12.65 | 12.70 | 13.55 | 0.00 | - | 10 | 140 | 27.75% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00720000 | 2022-04-26 3:15PM EDT | 2022-10-21 | 167.00 | 252.85 | 256.80 | 0.00 | - | - | 0 | 79.22% |
| COST230120P00720000 | 2022-03-18 3:31PM EDT | 2023-01-20 | 165.05 | 135.60 | 141.20 | 0.00 | - | 6 | 6 | 0.00% |
| COST230616P00720000 | 2022-04-18 12:11AM EDT | 2023-06-16 | 145.00 | 229.15 | 233.50 | 0.00 | - | - | 2 | 26.05% |
© 2022 Yahoo. All rights reserved.
